T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:39 | 100 | 115,4100 |
18.10.24 21:02:39 | 100 | 115,4100 |
18.10.24 21:02:34 | 100 | 115,4300 |
18.10.24 21:02:31 | 100 | 115,4150 |
18.10.24 21:02:31 | 100 | 115,4300 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:31 | 200 | 115,4200 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:31 | 200 | 115,4350 |
18.10.24 21:02:31 | 100 | 115,4200 |
18.10.24 21:02:13 | 200 | 115,4350 |
18.10.24 21:01:33 | 100 | 115,4500 |
18.10.24 21:01:33 | 300 | 115,4500 |
18.10.24 21:01:33 | 100 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:32 | 100 | 115,4300 |
18.10.24 21:01:31 | 100 | 115,4300 |
18.10.24 21:01:29 | 140 | 115,4180 |
18.10.24 21:01:17 | 100 | 115,4200 |
18.10.24 21:01:17 | 100 | 115,4200 |
18.10.24 21:01:17 | 100 | 115,4250 |
18.10.24 21:01:16 | 100 | 115,4600 |
18.10.24 21:01:15 | 100 | 115,4500 |
18.10.24 21:01:15 | 100 | 115,4500 |
18.10.24 21:01:15 | 100 | 115,4250 |
18.10.24 21:01:11 | 100 | 115,4500 |
18.10.24 21:01:11 | 100 | 115,4250 |
18.10.24 21:01:11 | 100 | 115,4250 |
18.10.24 21:00:26 | 232 | 115,4250 |
18.10.24 21:00:24 | 180 | 115,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4250 |
18.10.24 21:00:24 | 100 | 115,4250 |
18.10.24 21:00:24 | 100 | 115,4250 |
18.10.24 21:00:24 | 100 | 115,4250 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 200 | 115,4250 |
18.10.24 21:00:24 | 100 | 115,4250 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4200 |
18.10.24 21:00:24 | 100 | 115,4200 |