T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2500 |
18.10.24 21:18:34 | 200 | 115,2500 |
18.10.24 21:18:34 | 100 | 115,2400 |
18.10.24 21:18:34 | 100 | 115,2400 |
18.10.24 21:18:34 | 100 | 115,2400 |
18.10.24 21:18:34 | 140 | 115,2400 |
18.10.24 21:18:34 | 346 | 115,2400 |
18.10.24 21:18:12 | 100 | 115,2400 |
18.10.24 21:18:09 | 100 | 115,2300 |
18.10.24 21:18:02 | 100 | 115,2300 |
18.10.24 21:17:48 | 100 | 115,2900 |
18.10.24 21:17:48 | 100 | 115,2800 |
18.10.24 21:17:48 | 100 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:46 | 100 | 115,2600 |
18.10.24 21:17:46 | 100 | 115,2600 |
18.10.24 21:17:24 | 100 | 115,3000 |
18.10.24 21:17:24 | 100 | 115,3000 |
18.10.24 21:17:24 | 200 | 115,3100 |
18.10.24 21:17:24 | 100 | 115,3100 |
18.10.24 21:17:18 | 100 | 115,3200 |
18.10.24 21:17:06 | 100 | 115,3500 |
18.10.24 21:17:05 | 162 | 115,3300 |
18.10.24 21:17:05 | 200 | 115,3500 |
18.10.24 21:17:05 | 100 | 115,3500 |
18.10.24 21:17:05 | 100 | 115,3500 |
18.10.24 21:17:05 | 200 | 115,3500 |
18.10.24 21:16:41 | 100 | 115,3900 |
18.10.24 21:16:34 | 100 | 115,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:24 | 100 | 115,3700 |
18.10.24 21:16:04 | 100 | 115,3700 |
18.10.24 21:16:04 | 100 | 115,3700 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:16:04 | 100 | 115,3600 |
18.10.24 21:14:24 | 100 | 115,3500 |
18.10.24 21:14:13 | 200 | 115,3300 |
18.10.24 21:14:13 | 100 | 115,3300 |
18.10.24 21:14:13 | 100 | 115,3300 |