T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:20 | 100 | 115,2300 |
18.10.24 21:25:50 | 200 | 115,2150 |
18.10.24 21:25:27 | 176 | 115,2100 |
18.10.24 21:25:27 | 200 | 115,2100 |
18.10.24 21:25:27 | 100 | 115,2100 |
18.10.24 21:25:27 | 198 | 115,2100 |
18.10.24 21:24:12 | 100 | 115,2400 |
18.10.24 21:24:07 | 100 | 115,2350 |
18.10.24 21:24:00 | 100 | 115,2300 |
18.10.24 21:24:00 | 100 | 115,2300 |
18.10.24 21:24:00 | 100 | 115,2300 |
18.10.24 21:23:56 | 100 | 115,2600 |
18.10.24 21:23:56 | 100 | 115,2500 |
18.10.24 21:23:46 | 1,09 Tsd. | 115,2500 |
18.10.24 21:23:34 | 100 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:24 | 187 | 115,2400 |
18.10.24 21:23:24 | 100 | 115,2400 |
18.10.24 21:23:23 | 100 | 115,2200 |
18.10.24 21:23:23 | 100 | 115,2200 |
18.10.24 21:23:23 | 100 | 115,2200 |
18.10.24 21:23:23 | 100 | 115,2200 |
18.10.24 21:23:10 | 100 | 115,2000 |
18.10.24 21:23:04 | 200 | 115,1900 |
18.10.24 21:23:00 | 100 | 115,2000 |
18.10.24 21:22:51 | 100 | 115,2150 |
18.10.24 21:22:50 | 100 | 115,2100 |
18.10.24 21:22:50 | 100 | 115,2100 |
18.10.24 21:22:50 | 100 | 115,2150 |
18.10.24 21:22:50 | 200 | 115,2050 |
18.10.24 21:22:50 | 100 | 115,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 115,2100 |
18.10.24 21:22:50 | 100 | 115,2300 |
18.10.24 21:22:50 | 125 | 115,2200 |
18.10.24 21:22:50 | 200 | 115,2200 |
18.10.24 21:22:44 | 100 | 115,1900 |
18.10.24 21:22:42 | 100 | 115,2200 |
18.10.24 21:22:36 | 100 | 115,1900 |
18.10.24 21:22:36 | 300 | 115,1900 |
18.10.24 21:22:28 | 100 | 115,1900 |
18.10.24 21:22:02 | 100 | 115,2200 |
18.10.24 21:22:02 | 169 | 115,2200 |
18.10.24 21:22:02 | 100 | 115,2200 |
18.10.24 21:21:55 | 100 | 115,2400 |
18.10.24 21:21:55 | 100 | 115,2400 |
18.10.24 21:21:55 | 100 | 115,2400 |