T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:39 | 100 | 115,1950 |
18.10.24 21:27:39 | 100 | 115,2000 |
18.10.24 21:27:39 | 100 | 115,1900 |
18.10.24 21:27:39 | 200 | 115,1900 |
18.10.24 21:27:39 | 100 | 115,1900 |
18.10.24 21:27:39 | 100 | 115,1900 |
18.10.24 21:27:30 | 100 | 115,1700 |
18.10.24 21:27:30 | 100 | 115,1700 |
18.10.24 21:27:26 | 100 | 115,1700 |
18.10.24 21:27:26 | 100 | 115,1950 |
18.10.24 21:27:07 | 300 | 115,2000 |
18.10.24 21:27:07 | 100 | 115,2000 |
18.10.24 21:27:07 | 100 | 115,2500 |
18.10.24 21:27:07 | 280 | 115,2100 |
18.10.24 21:27:07 | 100 | 115,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:07 | 400 | 115,2200 |
18.10.24 21:27:07 | 100 | 115,2300 |
18.10.24 21:27:07 | 300 | 115,2300 |
18.10.24 21:27:07 | 100 | 115,2500 |
18.10.24 21:27:07 | 100 | 115,2500 |
18.10.24 21:27:07 | 100 | 115,2650 |
18.10.24 21:27:07 | 100 | 115,2600 |
18.10.24 21:27:07 | 100 | 115,2700 |
18.10.24 21:27:07 | 100 | 115,2600 |
18.10.24 21:27:07 | 100 | 115,2600 |
18.10.24 21:27:07 | 100 | 115,2700 |
18.10.24 21:27:07 | 200 | 115,2600 |
18.10.24 21:27:07 | 163 | 115,2600 |
18.10.24 21:27:07 | 100 | 115,2700 |
18.10.24 21:27:07 | 137 | 115,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:03 | 100 | 115,2800 |
18.10.24 21:27:02 | 100 | 115,2800 |
18.10.24 21:26:59 | 400 | 115,2650 |
18.10.24 21:26:59 | 100 | 115,2700 |
18.10.24 21:26:59 | 100 | 115,2700 |
18.10.24 21:26:54 | 247 | 115,2596 |
18.10.24 21:26:52 | 100 | 115,2700 |
18.10.24 21:26:43 | 100 | 115,2600 |
18.10.24 21:26:43 | 200 | 115,2600 |
18.10.24 21:26:20 | 100 | 115,2450 |
18.10.24 21:26:20 | 100 | 115,2300 |
18.10.24 21:26:20 | 100 | 115,2300 |
18.10.24 21:26:20 | 100 | 115,2400 |
18.10.24 21:26:20 | 100 | 115,2400 |
18.10.24 21:26:20 | 100 | 115,2300 |