T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:47 | 100 | 115,1750 |
18.10.24 21:38:42 | 100 | 115,1650 |
18.10.24 21:38:26 | 100 | 115,1700 |
18.10.24 21:38:25 | 100 | 115,1700 |
18.10.24 21:38:19 | 100 | 115,1700 |
18.10.24 21:38:18 | 100 | 115,1600 |
18.10.24 21:38:15 | 100 | 115,1600 |
18.10.24 21:38:15 | 100 | 115,1600 |
18.10.24 21:38:09 | 100 | 115,1700 |
18.10.24 21:38:03 | 100 | 115,1800 |
18.10.24 21:38:03 | 100 | 115,1800 |
18.10.24 21:38:03 | 100 | 115,1650 |
18.10.24 21:38:01 | 100 | 115,1650 |
18.10.24 21:37:54 | 100 | 115,1550 |
18.10.24 21:37:54 | 100 | 115,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:54 | 200 | 115,1500 |
18.10.24 21:37:54 | 100 | 115,1500 |
18.10.24 21:37:45 | 100 | 115,1350 |
18.10.24 21:37:28 | 100 | 115,1500 |
18.10.24 21:37:16 | 100 | 115,1350 |
18.10.24 21:37:16 | 2,53 Tsd. | 115,1350 |
18.10.24 21:37:16 | 100 | 115,1400 |
18.10.24 21:37:08 | 100 | 115,1600 |
18.10.24 21:37:08 | 100 | 115,1400 |
18.10.24 21:37:08 | 100 | 115,1200 |
18.10.24 21:37:08 | 100 | 115,1300 |
18.10.24 21:37:08 | 100 | 115,1200 |
18.10.24 21:37:08 | 100 | 115,1100 |
18.10.24 21:37:08 | 100 | 115,1100 |
18.10.24 21:37:07 | 100 | 115,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:48 | 100 | 115,0900 |
18.10.24 21:36:43 | 100 | 115,0900 |
18.10.24 21:36:39 | 100 | 115,0900 |
18.10.24 21:36:33 | 100 | 115,1000 |
18.10.24 21:36:07 | 100 | 115,1000 |
18.10.24 21:35:55 | 100 | 115,0900 |
18.10.24 21:35:51 | 100 | 115,1000 |
18.10.24 21:35:49 | 234 | 115,1000 |
18.10.24 21:35:47 | 100 | 115,1000 |
18.10.24 21:35:26 | 100 | 115,0800 |
18.10.24 21:35:26 | 100 | 115,0800 |
18.10.24 21:35:26 | 100 | 115,0700 |
18.10.24 21:35:26 | 100 | 115,0700 |
18.10.24 21:35:26 | 100 | 115,0700 |
18.10.24 21:35:26 | 100 | 115,0550 |