T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:13 | 100 | 115,2500 |
18.10.24 21:46:13 | 200 | 115,2500 |
18.10.24 21:46:13 | 100 | 115,2500 |
18.10.24 21:46:13 | 100 | 115,2500 |
18.10.24 21:46:10 | 200 | 115,2650 |
18.10.24 21:46:08 | 130 | 115,2600 |
18.10.24 21:46:00 | 100 | 115,2400 |
18.10.24 21:46:00 | 100 | 115,2400 |
18.10.24 21:46:00 | 100 | 115,2400 |
18.10.24 21:46:00 | 100 | 115,2400 |
18.10.24 21:46:00 | 100 | 115,2250 |
18.10.24 21:45:25 | 100 | 115,2300 |
18.10.24 21:45:25 | 200 | 115,2300 |
18.10.24 21:45:25 | 200 | 115,2300 |
18.10.24 21:45:25 | 100 | 115,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:25 | 100 | 115,2300 |
18.10.24 21:45:25 | 100 | 115,2300 |
18.10.24 21:45:25 | 200 | 115,2300 |
18.10.24 21:45:25 | 100 | 115,2450 |
18.10.24 21:45:21 | 100 | 115,2450 |
18.10.24 21:45:21 | 100 | 115,2300 |
18.10.24 21:45:12 | 100 | 115,2450 |
18.10.24 21:45:09 | 200 | 115,2450 |
18.10.24 21:45:08 | 100 | 115,2375 |
18.10.24 21:45:08 | 100 | 115,2450 |
18.10.24 21:45:07 | 100 | 115,2500 |
18.10.24 21:45:07 | 115 | 115,2500 |
18.10.24 21:45:07 | 100 | 115,2500 |
18.10.24 21:45:07 | 100 | 115,2500 |
18.10.24 21:45:07 | 100 | 115,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:07 | 200 | 115,2500 |
18.10.24 21:45:07 | 100 | 115,2300 |
18.10.24 21:45:06 | 100 | 115,2300 |
18.10.24 21:45:06 | 100 | 115,2300 |
18.10.24 21:45:05 | 200 | 115,2300 |
18.10.24 21:45:05 | 100 | 115,2300 |
18.10.24 21:45:00 | 100 | 115,2300 |
18.10.24 21:45:00 | 108 | 115,2300 |
18.10.24 21:45:00 | 292 | 115,2300 |
18.10.24 21:45:00 | 100 | 115,2300 |
18.10.24 21:44:56 | 100 | 115,2450 |
18.10.24 21:44:52 | 100 | 115,2400 |
18.10.24 21:44:26 | 100 | 115,2500 |
18.10.24 21:44:20 | 100 | 115,2500 |
18.10.24 21:44:20 | 100 | 115,2500 |