T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:50 | 100 | 115,3400 |
18.10.24 21:50:50 | 300 | 115,3400 |
18.10.24 21:50:50 | 100 | 115,3400 |
18.10.24 21:50:48 | 100 | 115,3250 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3100 |
18.10.24 21:50:48 | 100 | 115,3100 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3150 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3200 |
18.10.24 21:50:48 | 100 | 115,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:48 | 100 | 115,3150 |
18.10.24 21:50:48 | 100 | 115,3150 |
18.10.24 21:50:48 | 100 | 115,3100 |
18.10.24 21:50:48 | 100 | 115,3000 |
18.10.24 21:50:48 | 100 | 115,3100 |
18.10.24 21:50:41 | 100 | 115,3250 |
18.10.24 21:50:41 | 100 | 115,3300 |
18.10.24 21:50:41 | 100 | 115,3300 |
18.10.24 21:50:39 | 100 | 115,3100 |
18.10.24 21:50:39 | 200 | 115,3100 |
18.10.24 21:50:39 | 100 | 115,3200 |
18.10.24 21:50:31 | 100 | 115,3200 |
18.10.24 21:50:27 | 100 | 115,3150 |
18.10.24 21:50:13 | 100 | 115,3400 |
18.10.24 21:50:13 | 100 | 115,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:13 | 100 | 115,3100 |
18.10.24 21:50:13 | 100 | 115,3200 |
18.10.24 21:50:12 | 100 | 115,2900 |
18.10.24 21:50:11 | 100 | 115,2600 |
18.10.24 21:50:11 | 100 | 115,2300 |
18.10.24 21:50:11 | 100 | 115,2900 |
18.10.24 21:50:11 | 100 | 115,3000 |
18.10.24 21:50:11 | 100 | 115,1800 |
18.10.24 21:50:11 | 100 | 115,2400 |
18.10.24 21:50:11 | 100 | 115,2700 |
18.10.24 21:50:11 | 100 | 115,2900 |
18.10.24 21:50:11 | 100 | 115,2600 |
18.10.24 21:50:11 | 100 | 115,2700 |
18.10.24 21:50:11 | 100 | 115,3100 |
18.10.24 21:50:11 | 100 | 115,3000 |