T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 200 | 115,3200 |
18.10.24 21:52:28 | 200 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 176 | 115,3000 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 300 | 115,3100 |
18.10.24 21:52:28 | 200 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 700 | 115,3100 |
18.10.24 21:52:28 | 154 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3400 |
18.10.24 21:52:28 | 100 | 115,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 200 | 115,3500 |
18.10.24 21:52:28 | 200 | 115,3500 |
18.10.24 21:52:28 | 100 | 115,3500 |
18.10.24 21:52:28 | 100 | 115,3500 |
18.10.24 21:52:28 | 100 | 115,3500 |
18.10.24 21:52:28 | 100 | 115,3500 |
18.10.24 21:52:28 | 192 | 115,3600 |
18.10.24 21:52:28 | 100 | 115,3800 |
18.10.24 21:52:28 | 200 | 115,3800 |
18.10.24 21:52:28 | 205 | 115,4000 |
18.10.24 21:52:28 | 100 | 115,4000 |
18.10.24 21:52:28 | 100 | 115,4000 |
18.10.24 21:52:28 | 105 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 100 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4100 |
18.10.24 21:52:28 | 300 | 115,4100 |
18.10.24 21:52:28 | 200 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4200 |
18.10.24 21:52:28 | 100 | 115,4200 |
18.10.24 21:52:28 | 100 | 115,4200 |
18.10.24 21:52:28 | 100 | 115,4300 |
18.10.24 21:52:28 | 100 | 115,4300 |
18.10.24 21:52:28 | 195 | 115,4300 |
18.10.24 21:52:28 | 100 | 115,4300 |
18.10.24 21:52:28 | 100 | 115,4400 |
18.10.24 21:52:28 | 200 | 115,4400 |