T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:38 | 100 | 115,3800 |
18.10.24 21:52:38 | 100 | 115,3800 |
18.10.24 21:52:30 | 100 | 115,3800 |
18.10.24 21:52:29 | 100 | 115,3600 |
18.10.24 21:52:29 | 100 | 115,3900 |
18.10.24 21:52:28 | 100 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3800 |
18.10.24 21:52:28 | 100 | 115,3900 |
18.10.24 21:52:28 | 100 | 115,4000 |
18.10.24 21:52:28 | 100 | 115,4000 |
18.10.24 21:52:28 | 115 | 115,4100 |
18.10.24 21:52:28 | 100 | 115,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 100 | 115,3900 |
18.10.24 21:52:28 | 100 | 115,3800 |
18.10.24 21:52:28 | 100 | 115,3500 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3650 |
18.10.24 21:52:28 | 100 | 115,3900 |
18.10.24 21:52:28 | 100 | 115,3800 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3700 |
18.10.24 21:52:28 | 100 | 115,3600 |
18.10.24 21:52:28 | 100 | 115,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:28 | 165 | 115,3300 |
18.10.24 21:52:28 | 118 | 115,3300 |
18.10.24 21:52:28 | 100 | 115,3200 |
18.10.24 21:52:28 | 183 | 115,3200 |
18.10.24 21:52:28 | 300 | 115,3200 |
18.10.24 21:52:28 | 200 | 115,3200 |
18.10.24 21:52:28 | 100 | 115,3200 |
18.10.24 21:52:28 | 300 | 115,3200 |
18.10.24 21:52:28 | 200 | 115,3200 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 100 | 115,3100 |
18.10.24 21:52:28 | 140 | 115,3200 |
18.10.24 21:52:28 | 100 | 115,3300 |
18.10.24 21:52:28 | 169 | 115,3200 |
18.10.24 21:52:28 | 156 | 115,3200 |