T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:17 | 100 | 115,4400 |
18.10.24 21:52:11 | 100 | 115,4500 |
18.10.24 21:52:10 | 100 | 115,4500 |
18.10.24 21:52:10 | 100 | 115,4400 |
18.10.24 21:52:10 | 150 | 115,4500 |
18.10.24 21:52:02 | 100 | 115,4500 |
18.10.24 21:52:02 | 100 | 115,4400 |
18.10.24 21:52:02 | 100 | 115,4500 |
18.10.24 21:52:01 | 276 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:59 | 100 | 115,4500 |
18.10.24 21:51:59 | 100 | 115,4500 |
18.10.24 21:51:59 | 400 | 115,4500 |
18.10.24 21:51:55 | 100 | 115,4500 |
18.10.24 21:51:55 | 100 | 115,4500 |
18.10.24 21:51:51 | 155 | 115,4400 |
18.10.24 21:51:49 | 100 | 115,4350 |
18.10.24 21:51:35 | 100 | 115,4600 |
18.10.24 21:51:35 | 100 | 115,4500 |
18.10.24 21:51:35 | 663 | 115,4600 |
18.10.24 21:51:35 | 100 | 115,4500 |
18.10.24 21:51:29 | 100 | 115,4100 |
18.10.24 21:51:29 | 100 | 115,4100 |
18.10.24 21:51:29 | 200 | 115,4100 |
18.10.24 21:51:29 | 145 | 115,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:29 | 200 | 115,4100 |
18.10.24 21:51:29 | 100 | 115,4100 |
18.10.24 21:51:27 | 100 | 115,4100 |
18.10.24 21:51:26 | 100 | 115,4200 |
18.10.24 21:51:26 | 100 | 115,4200 |
18.10.24 21:51:26 | 100 | 115,4300 |
18.10.24 21:51:25 | 100 | 115,4200 |
18.10.24 21:51:23 | 100 | 115,3950 |
18.10.24 21:51:20 | 100 | 115,3800 |
18.10.24 21:51:19 | 100 | 115,3700 |
18.10.24 21:51:14 | 300 | 115,3600 |
18.10.24 21:51:12 | 135 | 115,3518 |
18.10.24 21:51:03 | 100 | 115,3600 |
18.10.24 21:50:53 | 100 | 115,3600 |
18.10.24 21:50:50 | 100 | 115,3400 |