T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 130 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:30 | 100 | 115,5000 |
18.10.24 21:54:30 | 100 | 115,5000 |
18.10.24 21:54:30 | 200 | 115,5000 |
18.10.24 21:54:29 | 100 | 115,4900 |
18.10.24 21:54:28 | 100 | 115,4900 |
18.10.24 21:54:19 | 100 | 115,4850 |
18.10.24 21:54:18 | 100 | 115,4800 |
18.10.24 21:54:18 | 100 | 115,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:18 | 100 | 115,4900 |
18.10.24 21:54:17 | 100 | 115,4800 |
18.10.24 21:54:12 | 100 | 115,4800 |
18.10.24 21:54:10 | 100 | 115,4800 |
18.10.24 21:54:09 | 100 | 115,4800 |
18.10.24 21:54:09 | 100 | 115,4800 |
18.10.24 21:54:09 | 100 | 115,4900 |
18.10.24 21:54:08 | 100 | 115,4800 |
18.10.24 21:54:08 | 100 | 115,4900 |
18.10.24 21:53:58 | 100 | 115,4850 |
18.10.24 21:53:49 | 100 | 115,4900 |
18.10.24 21:53:47 | 100 | 115,4900 |
18.10.24 21:53:47 | 100 | 115,5000 |
18.10.24 21:53:47 | 129 | 115,4900 |
18.10.24 21:53:47 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 200 | 115,4900 |
18.10.24 21:53:47 | 100 | 115,5000 |
18.10.24 21:53:47 | 300 | 115,4900 |
18.10.24 21:53:38 | 100 | 115,4950 |
18.10.24 21:53:37 | 100 | 115,5400 |
18.10.24 21:53:37 | 100 | 115,5300 |
18.10.24 21:53:37 | 100 | 115,5300 |
18.10.24 21:53:37 | 100 | 115,5300 |
18.10.24 21:53:37 | 100 | 115,5300 |
18.10.24 21:53:37 | 100 | 115,5300 |
18.10.24 21:53:37 | 100 | 115,5100 |
18.10.24 21:53:37 | 100 | 115,5000 |
18.10.24 21:53:37 | 100 | 115,5000 |
18.10.24 21:53:37 | 100 | 115,5000 |
18.10.24 21:53:36 | 195 | 115,4900 |