T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 200 | 115,5900 |
18.10.24 21:56:02 | 145 | 115,5900 |
18.10.24 21:55:57 | 425 | 115,5900 |
18.10.24 21:55:56 | 100 | 115,5950 |
18.10.24 21:55:54 | 100 | 115,5950 |
18.10.24 21:55:50 | 100 | 115,5900 |
18.10.24 21:55:48 | 100 | 115,5900 |
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:45 | 200 | 115,5800 |
18.10.24 21:55:45 | 200 | 115,5800 |
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:45 | 100 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:45 | 100 | 115,5800 |
18.10.24 21:55:44 | 198 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6000 |
18.10.24 21:55:44 | 100 | 115,6100 |
18.10.24 21:55:44 | 100 | 115,6100 |
18.10.24 21:55:44 | 150 | 115,6100 |
18.10.24 21:55:44 | 200 | 115,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:44 | 100 | 115,6200 |
18.10.24 21:55:44 | 300 | 115,6200 |
18.10.24 21:55:44 | 200 | 115,6200 |
18.10.24 21:55:44 | 100 | 115,6200 |
18.10.24 21:55:44 | 100 | 115,6200 |
18.10.24 21:55:41 | 100 | 115,6100 |
18.10.24 21:55:41 | 100 | 115,6100 |
18.10.24 21:55:32 | 100 | 115,6100 |
18.10.24 21:55:32 | 100 | 115,6100 |
18.10.24 21:55:32 | 100 | 115,6300 |
18.10.24 21:55:30 | 100 | 115,6200 |
18.10.24 21:55:30 | 100 | 115,6200 |
18.10.24 21:55:30 | 100 | 115,6200 |
18.10.24 21:55:30 | 700 | 115,6200 |
18.10.24 21:55:30 | 100 | 115,6200 |