T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:26 | 100 | 115,6150 |
18.10.24 21:57:26 | 100 | 115,6100 |
18.10.24 21:57:26 | 100 | 115,6100 |
18.10.24 21:57:25 | 100 | 115,6100 |
18.10.24 21:57:25 | 125 | 115,6200 |
18.10.24 21:57:25 | 100 | 115,6200 |
18.10.24 21:57:25 | 100 | 115,6200 |
18.10.24 21:57:25 | 100 | 115,6250 |
18.10.24 21:57:22 | 100 | 115,6200 |
18.10.24 21:57:22 | 100 | 115,6200 |
18.10.24 21:57:17 | 200 | 115,6250 |
18.10.24 21:57:17 | 100 | 115,6250 |
18.10.24 21:57:16 | 100 | 115,6200 |
18.10.24 21:57:16 | 100 | 115,6250 |
18.10.24 21:57:15 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:15 | 100 | 115,6300 |
18.10.24 21:57:15 | 100 | 115,6300 |
18.10.24 21:57:15 | 100 | 115,6300 |
18.10.24 21:57:15 | 100 | 115,6350 |
18.10.24 21:57:15 | 199 | 115,6300 |
18.10.24 21:57:13 | 100 | 115,6400 |
18.10.24 21:57:09 | 100 | 115,6300 |
18.10.24 21:57:09 | 160 | 115,6300 |
18.10.24 21:57:09 | 100 | 115,6300 |
18.10.24 21:57:06 | 100 | 115,6200 |
18.10.24 21:57:02 | 100 | 115,6050 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 200 | 115,6100 |
18.10.24 21:57:02 | 100 | 115,6100 |
18.10.24 21:57:02 | 200 | 115,6100 |
18.10.24 21:57:01 | 100 | 115,6000 |
18.10.24 21:57:00 | 100 | 115,6000 |
18.10.24 21:56:59 | 100 | 115,6000 |
18.10.24 21:56:59 | 100 | 115,6000 |
18.10.24 21:56:59 | 100 | 115,6000 |
18.10.24 21:56:59 | 133 | 115,6000 |
18.10.24 21:56:59 | 300 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |
18.10.24 21:56:57 | 100 | 115,6000 |