T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 200 | 115,6400 |
18.10.24 21:58:06 | 100 | 115,6400 |
18.10.24 21:58:06 | 100 | 115,6450 |
18.10.24 21:58:06 | 100 | 115,6500 |
18.10.24 21:58:06 | 100 | 115,6500 |
18.10.24 21:58:03 | 100 | 115,6600 |
18.10.24 21:58:03 | 100 | 115,6500 |
18.10.24 21:58:03 | 100 | 115,6600 |
18.10.24 21:58:03 | 100 | 115,6500 |
18.10.24 21:58:03 | 200 | 115,6500 |
18.10.24 21:58:03 | 100 | 115,6500 |
18.10.24 21:58:00 | 100 | 115,6500 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 200 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:58:00 | 100 | 115,6600 |
18.10.24 21:57:58 | 100 | 115,6650 |
18.10.24 21:57:58 | 100 | 115,6700 |
18.10.24 21:57:55 | 100 | 115,6600 |
18.10.24 21:57:55 | 100 | 115,6700 |
18.10.24 21:57:55 | 100 | 115,6800 |
18.10.24 21:57:55 | 100 | 115,6800 |
18.10.24 21:57:55 | 100 | 115,6800 |
18.10.24 21:57:55 | 100 | 115,6700 |
18.10.24 21:57:53 | 100 | 115,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6800 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 126 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6700 |
18.10.24 21:57:50 | 100 | 115,6800 |
18.10.24 21:57:50 | 100 | 115,6750 |
18.10.24 21:57:45 | 100 | 115,6750 |
18.10.24 21:57:44 | 100 | 115,6800 |