T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 115,6650 |
18.10.24 21:58:22 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6700 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6600 |
18.10.24 21:58:20 | 210 | 115,6600 |
18.10.24 21:58:20 | 100 | 115,6800 |
18.10.24 21:58:17 | 100 | 115,6700 |
18.10.24 21:58:17 | 100 | 115,6700 |
18.10.24 21:58:12 | 100 | 115,6700 |
18.10.24 21:58:12 | 100 | 115,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 100 | 115,6600 |
18.10.24 21:58:12 | 100 | 115,6500 |
18.10.24 21:58:12 | 100 | 115,6500 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:12 | 100 | 115,6400 |
18.10.24 21:58:11 | 100 | 115,6300 |
18.10.24 21:58:11 | 100 | 115,6350 |
18.10.24 21:58:08 | 100 | 115,6200 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 115,6300 |
18.10.24 21:58:08 | 197 | 115,6300 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 200 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 300 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6400 |
18.10.24 21:58:07 | 100 | 115,6500 |
18.10.24 21:58:06 | 100 | 115,6400 |