T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6000 |
18.10.24 21:56:35 | 100 | 115,6100 |
18.10.24 21:56:33 | 100 | 115,6100 |
18.10.24 21:56:33 | 100 | 115,6100 |
18.10.24 21:56:32 | 100 | 115,6100 |
18.10.24 21:56:32 | 100 | 115,6150 |
18.10.24 21:56:32 | 100 | 115,6100 |
18.10.24 21:56:32 | 155 | 115,6200 |
18.10.24 21:56:32 | 100 | 115,6200 |
18.10.24 21:56:32 | 100 | 115,6200 |
18.10.24 21:56:26 | 100 | 115,6100 |
18.10.24 21:56:25 | 100 | 115,6100 |
18.10.24 21:56:25 | 800 | 115,6100 |
18.10.24 21:56:25 | 200 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:25 | 100 | 115,6100 |
18.10.24 21:56:25 | 200 | 115,6100 |
18.10.24 21:56:25 | 100 | 115,5950 |
18.10.24 21:56:25 | 100 | 115,6000 |
18.10.24 21:56:22 | 100 | 115,6000 |
18.10.24 21:56:20 | 100 | 115,6000 |
18.10.24 21:56:20 | 100 | 115,6000 |
18.10.24 21:56:17 | 100 | 115,6100 |
18.10.24 21:56:17 | 151 | 115,6100 |
18.10.24 21:56:17 | 100 | 115,6100 |
18.10.24 21:56:17 | 100 | 115,6200 |
18.10.24 21:56:17 | 100 | 115,6100 |
18.10.24 21:56:17 | 100 | 115,6100 |
18.10.24 21:56:17 | 100 | 115,6100 |
18.10.24 21:56:17 | 100 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:17 | 100 | 115,6000 |
18.10.24 21:56:17 | 200 | 115,6000 |
18.10.24 21:56:17 | 100 | 115,6000 |
18.10.24 21:56:17 | 200 | 115,6000 |
18.10.24 21:56:17 | 100 | 115,6000 |
18.10.24 21:56:17 | 300 | 115,6000 |
18.10.24 21:56:15 | 100 | 115,5950 |
18.10.24 21:56:15 | 100 | 115,5950 |
18.10.24 21:56:08 | 100 | 115,5900 |
18.10.24 21:56:08 | 100 | 115,5900 |
18.10.24 21:56:08 | 100 | 115,5900 |
18.10.24 21:56:05 | 100 | 115,5900 |
18.10.24 21:56:04 | 100 | 115,5950 |
18.10.24 21:56:03 | 100 | 115,5950 |
18.10.24 21:56:03 | 100 | 115,5900 |