T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:30 | 100 | 115,6050 |
18.10.24 21:55:30 | 100 | 115,6100 |
18.10.24 21:55:30 | 115 | 115,6200 |
18.10.24 21:55:30 | 100 | 115,6200 |
18.10.24 21:55:30 | 100 | 115,6200 |
18.10.24 21:55:30 | 100 | 115,6300 |
18.10.24 21:55:29 | 100 | 115,6400 |
18.10.24 21:55:29 | 100 | 115,6300 |
18.10.24 21:55:29 | 100 | 115,6300 |
18.10.24 21:55:29 | 100 | 115,6300 |
18.10.24 21:55:29 | 500 | 115,6300 |
18.10.24 21:55:29 | 100 | 115,6200 |
18.10.24 21:55:25 | 100 | 115,6150 |
18.10.24 21:55:23 | 100 | 115,6100 |
18.10.24 21:55:23 | 100 | 115,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:23 | 100 | 115,6100 |
18.10.24 21:55:23 | 100 | 115,6100 |
18.10.24 21:55:20 | 200 | 115,6100 |
18.10.24 21:55:20 | 100 | 115,6100 |
18.10.24 21:55:20 | 100 | 115,6100 |
18.10.24 21:55:20 | 100 | 115,6100 |
18.10.24 21:55:20 | 100 | 115,6100 |
18.10.24 21:55:20 | 100 | 115,6200 |
18.10.24 21:55:18 | 100 | 115,6400 |
18.10.24 21:55:17 | 100 | 115,6200 |
18.10.24 21:55:17 | 100 | 115,6200 |
18.10.24 21:55:17 | 100 | 115,6200 |
18.10.24 21:55:17 | 100 | 115,6200 |
18.10.24 21:55:17 | 100 | 115,6200 |
18.10.24 21:55:17 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:16 | 100 | 115,6100 |
18.10.24 21:55:13 | 100 | 115,6050 |
18.10.24 21:55:13 | 100 | 115,6050 |
18.10.24 21:55:09 | 100 | 115,6000 |
18.10.24 21:55:07 | 100 | 115,6100 |
18.10.24 21:55:06 | 100 | 115,5900 |
18.10.24 21:55:06 | 100 | 115,5900 |
18.10.24 21:55:06 | 100 | 115,5900 |
18.10.24 21:55:06 | 100 | 115,6000 |
18.10.24 21:55:05 | 100 | 115,6100 |
18.10.24 21:55:05 | 100 | 115,6000 |
18.10.24 21:55:05 | 100 | 115,6100 |
18.10.24 21:55:05 | 100 | 115,6100 |
18.10.24 21:55:05 | 100 | 115,6100 |
18.10.24 21:55:05 | 100 | 115,6100 |