T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:34 | 100 | 115,4900 |
18.10.24 21:53:34 | 101 | 115,4900 |
18.10.24 21:53:34 | 200 | 115,4900 |
18.10.24 21:53:34 | 100 | 115,5100 |
18.10.24 21:53:34 | 200 | 115,5000 |
18.10.24 21:53:34 | 120 | 115,5000 |
18.10.24 21:53:34 | 100 | 115,5000 |
18.10.24 21:53:34 | 100 | 115,5000 |
18.10.24 21:53:34 | 100 | 115,5000 |
18.10.24 21:53:34 | 100 | 115,5000 |
18.10.24 21:53:34 | 100 | 115,5000 |
18.10.24 21:53:34 | 200 | 115,5000 |
18.10.24 21:53:34 | 100 | 115,5100 |
18.10.24 21:53:33 | 100 | 115,5200 |
18.10.24 21:53:33 | 100 | 115,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:33 | 100 | 115,5200 |
18.10.24 21:53:33 | 200 | 115,5300 |
18.10.24 21:53:33 | 100 | 115,5300 |
18.10.24 21:53:14 | 100 | 115,5100 |
18.10.24 21:53:11 | 100 | 115,5000 |
18.10.24 21:53:08 | 100 | 115,4900 |
18.10.24 21:53:05 | 100 | 115,4700 |
18.10.24 21:53:04 | 100 | 115,4700 |
18.10.24 21:53:04 | 100 | 115,4500 |
18.10.24 21:53:04 | 120 | 115,4500 |
18.10.24 21:53:04 | 100 | 115,4400 |
18.10.24 21:53:04 | 100 | 115,4400 |
18.10.24 21:53:00 | 100 | 115,4150 |
18.10.24 21:53:00 | 100 | 115,4300 |
18.10.24 21:53:00 | 100 | 115,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:57 | 100 | 115,4200 |
18.10.24 21:52:57 | 100 | 115,4300 |
18.10.24 21:52:53 | 100 | 115,4300 |
18.10.24 21:52:53 | 100 | 115,4200 |
18.10.24 21:52:53 | 100 | 115,4200 |
18.10.24 21:52:53 | 100 | 115,4200 |
18.10.24 21:52:48 | 100 | 115,4300 |
18.10.24 21:52:48 | 100 | 115,4200 |
18.10.24 21:52:43 | 100 | 115,4200 |
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:43 | 100 | 115,4000 |
18.10.24 21:52:43 | 100 | 115,4000 |