T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:05 | 110 | 115,6100 |
18.10.24 21:55:05 | 100 | 115,6300 |
18.10.24 21:55:04 | 100 | 115,6300 |
18.10.24 21:55:04 | 100 | 115,6300 |
18.10.24 21:55:04 | 100 | 115,6350 |
18.10.24 21:55:04 | 100 | 115,6100 |
18.10.24 21:55:02 | 100 | 115,6000 |
18.10.24 21:55:01 | 172 | 115,6000 |
18.10.24 21:55:01 | 100 | 115,5900 |
18.10.24 21:55:01 | 100 | 115,6100 |
18.10.24 21:55:00 | 100 | 115,5800 |
18.10.24 21:55:00 | 100 | 115,5800 |
18.10.24 21:55:00 | 100 | 115,5800 |
18.10.24 21:55:00 | 100 | 115,5800 |
18.10.24 21:55:00 | 100 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 115,5200 |
18.10.24 21:55:00 | 100 | 115,5200 |
18.10.24 21:55:00 | 100 | 115,5200 |
18.10.24 21:55:00 | 100 | 115,5400 |
18.10.24 21:54:59 | 100 | 115,5000 |
18.10.24 21:54:51 | 100 | 115,4800 |
18.10.24 21:54:51 | 100 | 115,4800 |
18.10.24 21:54:51 | 100 | 115,4800 |
18.10.24 21:54:51 | 100 | 115,4800 |
18.10.24 21:54:50 | 100 | 115,4850 |
18.10.24 21:54:46 | 213 | 115,4900 |
18.10.24 21:54:46 | 100 | 115,4900 |
18.10.24 21:54:42 | 100 | 115,4900 |
18.10.24 21:54:41 | 188 | 115,4800 |
18.10.24 21:54:41 | 100 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:36 | 100 | 115,5000 |
18.10.24 21:54:36 | 100 | 115,5050 |
18.10.24 21:54:36 | 100 | 115,4950 |
18.10.24 21:54:34 | 100 | 115,5200 |
18.10.24 21:54:34 | 100 | 115,5000 |
18.10.24 21:54:34 | 100 | 115,5000 |
18.10.24 21:54:34 | 100 | 115,5000 |
18.10.24 21:54:34 | 100 | 115,4900 |
18.10.24 21:54:34 | 100 | 115,4950 |
18.10.24 21:54:34 | 100 | 115,4925 |
18.10.24 21:54:34 | 100 | 115,4950 |
18.10.24 21:54:34 | 100 | 115,4950 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,4900 |
18.10.24 21:54:33 | 100 | 115,5000 |