T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 100 | 115,3100 |
18.10.24 21:50:11 | 399 | 115,3100 |
18.10.24 21:50:11 | 100 | 115,3100 |
18.10.24 21:50:11 | 100 | 115,3100 |
18.10.24 21:50:11 | 316 | 115,3400 |
18.10.24 21:50:11 | 100 | 115,3350 |
18.10.24 21:50:10 | 100 | 115,3400 |
18.10.24 21:50:10 | 100 | 115,3400 |
18.10.24 21:50:08 | 100 | 115,3400 |
18.10.24 21:50:08 | 100 | 115,3400 |
18.10.24 21:50:08 | 100 | 115,3400 |
18.10.24 21:50:08 | 100 | 115,3400 |
18.10.24 21:50:08 | 100 | 115,3400 |
18.10.24 21:50:07 | 100 | 115,3400 |
18.10.24 21:50:07 | 300 | 115,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:07 | 100 | 115,3400 |
18.10.24 21:50:07 | 100 | 115,3400 |
18.10.24 21:50:05 | 105 | 115,3400 |
18.10.24 21:50:05 | 100 | 115,3500 |
18.10.24 21:50:05 | 100 | 115,3500 |
18.10.24 21:50:02 | 100 | 115,3600 |
18.10.24 21:50:02 | 100 | 115,3550 |
18.10.24 21:50:02 | 100 | 115,3600 |
18.10.24 21:50:02 | 100 | 115,3600 |
18.10.24 21:50:02 | 100 | 115,3500 |
18.10.24 21:50:02 | 100 | 115,3500 |
18.10.24 21:50:02 | 100 | 115,3550 |
18.10.24 21:50:02 | 100 | 115,3500 |
18.10.24 21:50:02 | 100 | 115,3500 |
18.10.24 21:50:02 | 144 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 115,3800 |
18.10.24 21:50:00 | 100 | 115,3600 |
18.10.24 21:50:00 | 100 | 115,3500 |
18.10.24 21:50:00 | 100 | 115,3400 |
18.10.24 21:50:00 | 100 | 115,3400 |
18.10.24 21:49:57 | 100 | 115,3300 |
18.10.24 21:49:54 | 100 | 115,3200 |
18.10.24 21:49:54 | 100 | 115,3200 |
18.10.24 21:49:54 | 100 | 115,3200 |
18.10.24 21:49:54 | 100 | 115,3200 |
18.10.24 21:49:54 | 100 | 115,3200 |
18.10.24 21:49:54 | 100 | 115,3150 |
18.10.24 21:49:53 | 100 | 115,3100 |
18.10.24 21:49:36 | 240 | 115,3150 |
18.10.24 21:49:32 | 100 | 115,3100 |