T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:20 | 100 | 115,2500 |
18.10.24 21:44:20 | 100 | 115,2400 |
18.10.24 21:44:20 | 100 | 115,2400 |
18.10.24 21:44:20 | 100 | 115,2600 |
18.10.24 21:44:20 | 100 | 115,2600 |
18.10.24 21:44:20 | 200 | 115,2600 |
18.10.24 21:44:16 | 100 | 115,2600 |
18.10.24 21:44:07 | 200 | 115,2700 |
18.10.24 21:44:00 | 100 | 115,2850 |
18.10.24 21:44:00 | 100 | 115,2850 |
18.10.24 21:43:48 | 100 | 115,2850 |
18.10.24 21:43:39 | 100 | 115,2850 |
18.10.24 21:43:35 | 100 | 115,2700 |
18.10.24 21:43:35 | 100 | 115,2900 |
18.10.24 21:43:35 | 100 | 115,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:35 | 100 | 115,2900 |
18.10.24 21:43:34 | 100 | 115,2800 |
18.10.24 21:43:34 | 100 | 115,2700 |
18.10.24 21:43:34 | 100 | 115,2700 |
18.10.24 21:43:33 | 100 | 115,2600 |
18.10.24 21:43:33 | 100 | 115,2600 |
18.10.24 21:43:32 | 100 | 115,2500 |
18.10.24 21:43:32 | 100 | 115,2500 |
18.10.24 21:43:32 | 137 | 115,2400 |
18.10.24 21:43:31 | 100 | 115,2300 |
18.10.24 21:43:21 | 100 | 115,2300 |
18.10.24 21:43:21 | 100 | 115,2300 |
18.10.24 21:43:06 | 100 | 115,2400 |
18.10.24 21:43:00 | 100 | 115,2250 |
18.10.24 21:43:00 | 100 | 115,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:00 | 100 | 115,2100 |
18.10.24 21:43:00 | 100 | 115,2100 |
18.10.24 21:42:58 | 100 | 115,2250 |
18.10.24 21:42:56 | 100 | 115,2250 |
18.10.24 21:42:52 | 100 | 115,2250 |
18.10.24 21:42:51 | 237 | 115,2250 |
18.10.24 21:42:46 | 100 | 115,2100 |
18.10.24 21:42:46 | 100 | 115,2100 |
18.10.24 21:42:38 | 104 | 115,2300 |
18.10.24 21:42:06 | 100 | 115,2300 |
18.10.24 21:42:01 | 100 | 115,2400 |
18.10.24 21:42:01 | 100 | 115,2400 |
18.10.24 21:42:01 | 100 | 115,2400 |
18.10.24 21:41:59 | 300 | 115,2200 |
18.10.24 21:41:59 | 100 | 115,2200 |