T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:05 | 200 | 115,1700 |
18.10.24 21:40:04 | 100 | 115,1700 |
18.10.24 21:40:02 | 100 | 115,1800 |
18.10.24 21:40:02 | 100 | 115,1800 |
18.10.24 21:40:00 | 100 | 115,1800 |
18.10.24 21:39:59 | 100 | 115,1800 |
18.10.24 21:39:59 | 100 | 115,1800 |
18.10.24 21:39:59 | 100 | 115,1800 |
18.10.24 21:39:59 | 200 | 115,1800 |
18.10.24 21:39:59 | 200 | 115,1800 |
18.10.24 21:39:54 | 180 | 115,1850 |
18.10.24 21:39:49 | 100 | 115,1850 |
18.10.24 21:39:41 | 100 | 115,1850 |
18.10.24 21:39:39 | 100 | 115,1800 |
18.10.24 21:39:39 | 100 | 115,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:39 | 100 | 115,1800 |
18.10.24 21:39:26 | 100 | 115,1700 |
18.10.24 21:39:26 | 100 | 115,1700 |
18.10.24 21:39:26 | 100 | 115,1700 |
18.10.24 21:39:26 | 100 | 115,1700 |
18.10.24 21:39:19 | 122 | 115,1401 |
18.10.24 21:39:08 | 100 | 115,1550 |
18.10.24 21:39:04 | 100 | 115,1700 |
18.10.24 21:39:04 | 100 | 115,1600 |
18.10.24 21:39:04 | 100 | 115,1700 |
18.10.24 21:39:04 | 100 | 115,1700 |
18.10.24 21:39:04 | 100 | 115,1700 |
18.10.24 21:39:04 | 100 | 115,1700 |
18.10.24 21:39:01 | 100 | 115,1600 |
18.10.24 21:39:00 | 100 | 115,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:00 | 195 | 115,1600 |
18.10.24 21:39:00 | 100 | 115,1600 |
18.10.24 21:39:00 | 200 | 115,1600 |
18.10.24 21:39:00 | 100 | 115,1600 |
18.10.24 21:39:00 | 200 | 115,1600 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 120 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:58 | 100 | 115,1700 |
18.10.24 21:38:56 | 100 | 115,1800 |