T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:31 | 100 | 115,1500 |
18.10.24 21:32:31 | 100 | 115,1500 |
18.10.24 21:32:29 | 100 | 115,1700 |
18.10.24 21:32:29 | 100 | 115,1700 |
18.10.24 21:32:29 | 100 | 115,1700 |
18.10.24 21:32:29 | 100 | 115,1700 |
18.10.24 21:32:29 | 200 | 115,1700 |
18.10.24 21:32:29 | 100 | 115,1800 |
18.10.24 21:32:29 | 286 | 115,2100 |
18.10.24 21:32:29 | 300 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 300 | 115,2100 |
18.10.24 21:32:29 | 300 | 115,2100 |
18.10.24 21:32:29 | 300 | 115,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:29 | 298 | 115,2100 |
18.10.24 21:32:29 | 300 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 300 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,2100 |
18.10.24 21:32:29 | 100 | 115,1950 |
18.10.24 21:32:25 | 566 | 115,1931 |
18.10.24 21:32:00 | 100 | 115,1900 |
18.10.24 21:32:00 | 100 | 115,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | 398 | 115,1600 |
18.10.24 21:31:36 | 100 | 115,2000 |
18.10.24 21:31:36 | 100 | 115,1900 |
18.10.24 21:31:36 | 205 | 115,2000 |
18.10.24 21:31:33 | 200 | 115,2000 |
18.10.24 21:31:33 | 200 | 115,2100 |
18.10.24 21:31:33 | 100 | 115,2100 |
18.10.24 21:31:30 | 100 | 115,2200 |
18.10.24 21:31:28 | 100 | 115,2200 |
18.10.24 21:31:28 | 100 | 115,2200 |
18.10.24 21:31:14 | 113 | 115,2100 |
18.10.24 21:31:05 | 100 | 115,2100 |
18.10.24 21:31:04 | 100 | 115,2000 |
18.10.24 21:31:04 | 100 | 115,2100 |
18.10.24 21:31:04 | 200 | 115,2100 |