T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:03 | 100 | 115,2100 |
18.10.24 21:30:27 | 100 | 115,2100 |
18.10.24 21:30:22 | 100 | 115,2100 |
18.10.24 21:30:21 | 100 | 115,2100 |
18.10.24 21:30:10 | 200 | 115,2100 |
18.10.24 21:30:10 | 200 | 115,2100 |
18.10.24 21:30:10 | 100 | 115,2100 |
18.10.24 21:30:10 | 197 | 115,2100 |
18.10.24 21:30:10 | 193 | 115,2100 |
18.10.24 21:30:10 | 100 | 115,2100 |
18.10.24 21:30:06 | 100 | 115,2200 |
18.10.24 21:30:01 | 100 | 115,2300 |
18.10.24 21:30:01 | 100 | 115,2300 |
18.10.24 21:30:01 | 100 | 115,2300 |
18.10.24 21:30:01 | 100 | 115,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:01 | 100 | 115,2200 |
18.10.24 21:30:01 | 100 | 115,2050 |
18.10.24 21:29:46 | 122 | 115,1900 |
18.10.24 21:29:40 | 143 | 115,2050 |
18.10.24 21:29:29 | 100 | 115,2050 |
18.10.24 21:29:29 | 100 | 115,2050 |
18.10.24 21:29:27 | 100 | 115,2200 |
18.10.24 21:29:25 | 371 | 115,2050 |
18.10.24 21:29:05 | 100 | 115,2000 |
18.10.24 21:28:55 | 100 | 115,2000 |
18.10.24 21:28:55 | 100 | 115,2000 |
18.10.24 21:28:55 | 100 | 115,1800 |
18.10.24 21:28:55 | 100 | 115,1800 |
18.10.24 21:28:55 | 100 | 115,1800 |
18.10.24 21:28:52 | 100 | 115,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:48 | 150 | 115,1600 |
18.10.24 21:28:38 | 100 | 115,1500 |
18.10.24 21:28:38 | 200 | 115,1500 |
18.10.24 21:28:38 | 100 | 115,1500 |
18.10.24 21:28:38 | 100 | 115,1500 |
18.10.24 21:28:38 | 100 | 115,1500 |
18.10.24 21:28:38 | 200 | 115,1500 |
18.10.24 21:28:30 | 100 | 115,1800 |
18.10.24 21:28:22 | 100 | 115,1800 |
18.10.24 21:28:22 | 100 | 115,1800 |
18.10.24 21:28:17 | 100 | 115,1600 |
18.10.24 21:28:15 | 100 | 115,1600 |
18.10.24 21:27:59 | 100 | 115,1700 |
18.10.24 21:27:43 | 100 | 115,1750 |
18.10.24 21:27:41 | 100 | 115,2100 |