T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:02 | 100 | 115,3600 |
18.10.24 21:14:01 | 200 | 115,3700 |
18.10.24 21:14:01 | 100 | 115,3700 |
18.10.24 21:14:01 | 100 | 115,3800 |
18.10.24 21:14:01 | 100 | 115,3700 |
18.10.24 21:14:01 | 100 | 115,3850 |
18.10.24 21:13:39 | 100 | 115,4100 |
18.10.24 21:13:30 | 104 | 115,3700 |
18.10.24 21:13:18 | 100 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3900 |
18.10.24 21:13:15 | 100 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3700 |
18.10.24 21:13:15 | 100 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:15 | 100 | 115,3600 |
18.10.24 21:13:15 | 110 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3600 |
18.10.24 21:13:15 | 200 | 115,3600 |
18.10.24 21:13:15 | 219 | 115,3600 |
18.10.24 21:13:15 | 100 | 115,3550 |
18.10.24 21:13:15 | 200 | 115,3550 |
18.10.24 21:13:15 | 100 | 115,3350 |
18.10.24 21:13:14 | 100 | 115,3150 |
18.10.24 21:13:12 | 100 | 115,3200 |
18.10.24 21:13:12 | 100 | 115,3200 |
18.10.24 21:13:12 | 100 | 115,3200 |
18.10.24 21:13:12 | 100 | 115,3300 |
18.10.24 21:13:12 | 161 | 115,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:09 | 100 | 115,3550 |
18.10.24 21:12:40 | 100 | 115,3950 |
18.10.24 21:12:32 | 300 | 115,3800 |
18.10.24 21:12:32 | 178 | 115,3800 |
18.10.24 21:12:32 | 176 | 115,3800 |
18.10.24 21:12:32 | 100 | 115,3800 |
18.10.24 21:12:32 | 100 | 115,3800 |
18.10.24 21:12:32 | 100 | 115,3800 |
18.10.24 21:12:32 | 100 | 115,3600 |
18.10.24 21:12:32 | 100 | 115,3800 |
18.10.24 21:12:32 | 100 | 115,3700 |
18.10.24 21:12:32 | 100 | 115,3800 |
18.10.24 21:12:28 | 100 | 115,4000 |
18.10.24 21:12:26 | 101 | 115,3800 |
18.10.24 21:11:40 | 100 | 115,4200 |