T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:17:47 | 100 | 113,2000 |
22.01.25 20:16:50 | 100 | 113,2300 |
22.01.25 20:16:43 | 211 | 113,2292 |
22.01.25 20:16:24 | 100 | 113,2200 |
22.01.25 20:16:24 | 100 | 113,2300 |
22.01.25 20:16:19 | 100 | 113,2000 |
22.01.25 20:16:19 | 100 | 113,2000 |
22.01.25 20:16:15 | 100 | 113,2000 |
22.01.25 20:16:07 | 100 | 113,1950 |
22.01.25 20:15:59 | 100 | 113,1950 |
22.01.25 20:15:49 | 100 | 113,2000 |
22.01.25 20:15:49 | 100 | 113,2000 |
22.01.25 20:15:29 | 100 | 113,1950 |
22.01.25 20:15:26 | 100 | 113,2000 |
22.01.25 20:14:55 | 230 | 113,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:14:37 | 131 | 113,2000 |
22.01.25 20:14:37 | 131 | 113,2000 |
22.01.25 20:14:37 | 131 | 113,2000 |
22.01.25 20:14:36 | 100 | 113,2100 |
22.01.25 20:13:57 | 100 | 113,2000 |
22.01.25 20:13:55 | 125 | 113,2000 |
22.01.25 20:13:53 | 105 | 113,1950 |
22.01.25 20:13:50 | 100 | 113,2000 |
22.01.25 20:13:50 | 200 | 113,2200 |
22.01.25 20:13:50 | 100 | 113,2300 |
22.01.25 20:13:50 | 100 | 113,2400 |
22.01.25 20:13:25 | 100 | 113,2500 |
22.01.25 20:13:25 | 100 | 113,2500 |
22.01.25 20:13:16 | 100 | 113,2400 |
22.01.25 20:13:16 | 100 | 113,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:13:15 | 100 | 113,2300 |
22.01.25 20:12:58 | 100 | 113,2200 |
22.01.25 20:12:51 | 100 | 113,2200 |
22.01.25 20:12:50 | 100 | 113,2100 |
22.01.25 20:12:50 | 100 | 113,2200 |
22.01.25 20:12:50 | 100 | 113,2200 |
22.01.25 20:12:50 | 200 | 113,2200 |
22.01.25 20:12:50 | 100 | 113,2400 |
22.01.25 20:12:50 | 200 | 113,2200 |
22.01.25 20:12:50 | 200 | 113,2200 |
22.01.25 20:12:50 | 100 | 113,2200 |
22.01.25 20:12:50 | 100 | 113,2200 |
22.01.25 20:12:34 | 300 | 113,1800 |
22.01.25 20:12:31 | 100 | 113,2100 |
22.01.25 20:12:31 | 100 | 113,2100 |