T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 300 | 115,4200 |
18.10.24 21:00:22 | 100 | 115,4200 |
18.10.24 21:00:03 | 100 | 115,4300 |
18.10.24 21:00:03 | 100 | 115,4300 |
18.10.24 21:00:03 | 100 | 115,4350 |
18.10.24 21:00:03 | 100 | 115,4300 |
18.10.24 21:00:03 | 100 | 115,4400 |
18.10.24 21:00:01 | 100 | 115,4312 |
18.10.24 20:59:55 | 100 | 115,4850 |
18.10.24 20:59:27 | 100 | 115,4850 |
18.10.24 20:59:27 | 100 | 115,5000 |
18.10.24 20:59:13 | 300 | 115,4900 |
18.10.24 20:59:13 | 200 | 115,5000 |
18.10.24 20:59:13 | 100 | 115,5000 |
18.10.24 20:59:13 | 100 | 115,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:13 | 100 | 115,5000 |
18.10.24 20:58:57 | 100 | 115,5200 |
18.10.24 20:58:48 | 100 | 115,4900 |
18.10.24 20:58:46 | 100 | 115,4900 |
18.10.24 20:58:34 | 100 | 115,4900 |
18.10.24 20:58:34 | 100 | 115,4900 |
18.10.24 20:58:29 | 100 | 115,4800 |
18.10.24 20:58:29 | 100 | 115,4800 |
18.10.24 20:58:29 | 100 | 115,4800 |
18.10.24 20:57:09 | 100 | 115,4600 |
18.10.24 20:56:55 | 100 | 115,5000 |
18.10.24 20:56:50 | 100 | 115,4800 |
18.10.24 20:56:50 | 128 | 115,4800 |
18.10.24 20:56:44 | 100 | 115,4600 |
18.10.24 20:56:44 | 100 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:40 | 100 | 115,4300 |
18.10.24 20:56:39 | 100 | 115,4600 |
18.10.24 20:56:37 | 100 | 115,4400 |
18.10.24 20:56:37 | 100 | 115,4500 |
18.10.24 20:56:34 | 100 | 115,4300 |
18.10.24 20:56:34 | 100 | 115,4300 |
18.10.24 20:56:34 | 100 | 115,4350 |
18.10.24 20:56:34 | 100 | 115,4300 |
18.10.24 20:56:24 | 100 | 115,4278 |
18.10.24 20:56:24 | 100 | 115,4300 |
18.10.24 20:56:24 | 100 | 115,4500 |
18.10.24 20:56:24 | 100 | 115,4500 |
18.10.24 20:56:24 | 100 | 115,4500 |
18.10.24 20:56:21 | 100 | 115,4650 |
18.10.24 20:56:09 | 100 | 115,4650 |