T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:57 | 100 | 115,4500 |
18.10.24 20:55:52 | 100 | 115,4555 |
18.10.24 20:55:50 | 300 | 115,4500 |
18.10.24 20:55:50 | 100 | 115,4600 |
18.10.24 20:55:47 | 100 | 115,4750 |
18.10.24 20:55:29 | 255 | 115,4600 |
18.10.24 20:55:08 | 100 | 115,5000 |
18.10.24 20:54:37 | 100 | 115,4700 |
18.10.24 20:54:37 | 100 | 115,4500 |
18.10.24 20:54:25 | 166 | 115,4547 |
18.10.24 20:54:17 | 100 | 115,4700 |
18.10.24 20:54:17 | 100 | 115,4700 |
18.10.24 20:54:00 | 100 | 115,4500 |
18.10.24 20:54:00 | 100 | 115,4500 |
18.10.24 20:54:00 | 100 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:00 | 100 | 115,4500 |
18.10.24 20:54:00 | 100 | 115,4500 |
18.10.24 20:54:00 | 100 | 115,4650 |
18.10.24 20:54:00 | 100 | 115,4500 |
18.10.24 20:53:27 | 100 | 115,4700 |
18.10.24 20:53:27 | 100 | 115,4500 |
18.10.24 20:53:27 | 100 | 115,4800 |
18.10.24 20:53:24 | 100 | 115,4700 |
18.10.24 20:53:24 | 128 | 115,4600 |
18.10.24 20:53:24 | 100 | 115,4600 |
18.10.24 20:53:24 | 100 | 115,4600 |
18.10.24 20:53:24 | 100 | 115,4600 |
18.10.24 20:53:16 | 400 | 115,4545 |
18.10.24 20:53:00 | 100 | 115,4500 |
18.10.24 20:52:59 | 100 | 115,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:59 | 100 | 115,4500 |
18.10.24 20:52:59 | 100 | 115,4500 |
18.10.24 20:52:58 | 600 | 115,4600 |
18.10.24 20:52:58 | 300 | 115,4600 |
18.10.24 20:52:48 | 100 | 115,4300 |
18.10.24 20:52:45 | 100 | 115,4300 |
18.10.24 20:52:32 | 100 | 115,4600 |
18.10.24 20:52:30 | 100 | 115,4650 |
18.10.24 20:52:30 | 100 | 115,4650 |
18.10.24 20:52:27 | 100 | 115,4700 |
18.10.24 20:52:27 | 100 | 115,4700 |
18.10.24 20:52:27 | 100 | 115,4600 |
18.10.24 20:52:27 | 100 | 115,4600 |
18.10.24 20:52:27 | 100 | 115,4600 |
18.10.24 20:52:21 | 100 | 115,4800 |