Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 228 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 429 | 95,8100 |
22.10.24 21:56:59 | 100 | 95,8300 |
22.10.24 21:56:59 | 100 | 95,8300 |
22.10.24 21:56:58 | 100 | 95,8100 |
22.10.24 21:56:57 | 100 | 95,8300 |
22.10.24 21:56:57 | 433 | 95,8300 |
22.10.24 21:56:57 | 167 | 95,8300 |
22.10.24 21:56:57 | 100 | 95,8300 |
22.10.24 21:56:54 | 137 | 95,8300 |
22.10.24 21:56:53 | 100 | 95,8450 |
22.10.24 21:56:53 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 100 | 95,8500 |
22.10.24 21:56:53 | 100 | 95,8500 |
22.10.24 21:56:52 | 271 | 95,8500 |
22.10.24 21:56:50 | 100 | 95,8500 |
22.10.24 21:56:50 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8400 |
22.10.24 21:56:49 | 179 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8400 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8400 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 100 | 95,8500 |
22.10.24 21:56:49 | 200 | 95,8500 |
22.10.24 21:56:46 | 100 | 95,8400 |
22.10.24 21:56:46 | 103 | 95,8400 |
22.10.24 21:56:46 | 100 | 95,8300 |
22.10.24 21:56:46 | 100 | 95,8400 |
22.10.24 21:56:45 | 134 | 95,8300 |
22.10.24 21:56:44 | 100 | 95,8400 |
22.10.24 21:56:44 | 100 | 95,8400 |
22.10.24 21:56:44 | 100 | 95,8400 |
22.10.24 21:56:44 | 100 | 95,8350 |
22.10.24 21:56:44 | 481 | 95,8300 |
22.10.24 21:56:44 | 100 | 95,8300 |