Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:13 | 195 | 95,9800 |
22.10.24 21:55:13 | 100 | 95,9900 |
22.10.24 21:55:13 | 100 | 95,9800 |
22.10.24 21:55:12 | 100 | 95,9700 |
22.10.24 21:55:11 | 100 | 95,9600 |
22.10.24 21:55:11 | 100 | 95,9600 |
22.10.24 21:55:11 | 100 | 95,9600 |
22.10.24 21:55:11 | 300 | 95,9600 |
22.10.24 21:55:11 | 100 | 95,9800 |
22.10.24 21:55:11 | 300 | 95,9800 |
22.10.24 21:55:11 | 100 | 95,9800 |
22.10.24 21:55:09 | 122 | 95,9900 |
22.10.24 21:55:08 | 100 | 95,9800 |
22.10.24 21:55:05 | 100 | 95,9600 |
22.10.24 21:55:05 | 100 | 95,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:05 | 100 | 95,9800 |
22.10.24 21:55:05 | 100 | 95,9800 |
22.10.24 21:55:00 | 100 | 95,9800 |
22.10.24 21:55:00 | 100 | 95,9800 |
22.10.24 21:54:56 | 100 | 95,9800 |
22.10.24 21:54:56 | 100 | 95,9800 |
22.10.24 21:54:56 | 100 | 95,9800 |
22.10.24 21:54:55 | 100 | 95,9900 |
22.10.24 21:54:55 | 100 | 95,9800 |
22.10.24 21:54:55 | 100 | 95,9800 |
22.10.24 21:54:54 | 100 | 95,9900 |
22.10.24 21:54:50 | 100 | 96,0100 |
22.10.24 21:54:50 | 100 | 95,9950 |
22.10.24 21:54:50 | 473 | 96,0100 |
22.10.24 21:54:50 | 373 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:50 | 100 | 96,0100 |
22.10.24 21:54:50 | 100 | 96,0100 |
22.10.24 21:54:50 | 100 | 96,0100 |
22.10.24 21:54:50 | 200 | 96,0100 |
22.10.24 21:54:48 | 100 | 96,0400 |
22.10.24 21:54:48 | 100 | 96,0150 |
22.10.24 21:54:48 | 151 | 96,0150 |
22.10.24 21:54:48 | 100 | 96,0300 |
22.10.24 21:54:48 | 100 | 96,0300 |
22.10.24 21:54:48 | 400 | 96,0300 |
22.10.24 21:54:48 | 100 | 96,0300 |
22.10.24 21:54:48 | 100 | 96,0300 |
22.10.24 21:54:48 | 100 | 96,0300 |
22.10.24 21:54:46 | 100 | 96,0150 |
22.10.24 21:54:43 | 100 | 96,0100 |