Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:25 | 200 | 95,8350 |
22.10.24 21:56:22 | 100 | 95,8400 |
22.10.24 21:56:22 | 300 | 95,8400 |
22.10.24 21:56:20 | 100 | 95,8400 |
22.10.24 21:56:20 | 100 | 95,8500 |
22.10.24 21:56:20 | 100 | 95,8500 |
22.10.24 21:56:20 | 100 | 95,8300 |
22.10.24 21:56:20 | 100 | 95,8300 |
22.10.24 21:56:20 | 100 | 95,8300 |
22.10.24 21:56:20 | 100 | 95,8300 |
22.10.24 21:56:20 | 100 | 95,8400 |
22.10.24 21:56:20 | 100 | 95,8400 |
22.10.24 21:56:20 | 100 | 95,8400 |
22.10.24 21:56:20 | 100 | 95,8400 |
22.10.24 21:56:20 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:19 | 100 | 95,8200 |
22.10.24 21:56:18 | 100 | 95,8250 |
22.10.24 21:56:17 | 108 | 95,8250 |
22.10.24 21:56:16 | 100 | 95,8250 |
22.10.24 21:56:16 | 100 | 95,8250 |
22.10.24 21:56:16 | 100 | 95,8300 |
22.10.24 21:56:16 | 226 | 95,8300 |
22.10.24 21:56:16 | 100 | 95,8450 |
22.10.24 21:56:15 | 100 | 95,8300 |
22.10.24 21:56:14 | 100 | 95,8200 |
22.10.24 21:56:14 | 162 | 95,8200 |
22.10.24 21:56:14 | 100 | 95,8250 |
22.10.24 21:56:14 | 100 | 95,8250 |
22.10.24 21:56:14 | 297 | 95,8200 |
22.10.24 21:56:07 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:07 | 100 | 95,8400 |
22.10.24 21:56:03 | 100 | 95,8400 |
22.10.24 21:56:03 | 100 | 95,8400 |
22.10.24 21:56:01 | 100 | 95,8400 |
22.10.24 21:56:01 | 100 | 95,8300 |
22.10.24 21:56:01 | 100 | 95,8300 |
22.10.24 21:56:01 | 100 | 95,8400 |
22.10.24 21:56:01 | 100 | 95,8400 |
22.10.24 21:56:01 | 100 | 95,8400 |
22.10.24 21:56:01 | 100 | 95,8400 |
22.10.24 21:56:00 | 100 | 95,8550 |
22.10.24 21:56:00 | 100 | 95,8550 |
22.10.24 21:55:59 | 100 | 95,8400 |
22.10.24 21:55:50 | 100 | 95,8400 |
22.10.24 21:55:50 | 100 | 95,8400 |