Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:41 | 105 | 95,7700 |
22.10.24 21:57:41 | 195 | 95,7700 |
22.10.24 21:57:40 | 100 | 95,7900 |
22.10.24 21:57:40 | 100 | 95,7800 |
22.10.24 21:57:40 | 100 | 95,7800 |
22.10.24 21:57:40 | 100 | 95,7800 |
22.10.24 21:57:39 | 100 | 95,7800 |
22.10.24 21:57:39 | 200 | 95,7800 |
22.10.24 21:57:39 | 106 | 95,7800 |
22.10.24 21:57:39 | 100 | 95,7800 |
22.10.24 21:57:39 | 104 | 95,7900 |
22.10.24 21:57:38 | 104 | 95,7900 |
22.10.24 21:57:37 | 104 | 95,7900 |
22.10.24 21:57:37 | 100 | 95,7900 |
22.10.24 21:57:35 | 112 | 95,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:35 | 100 | 95,7800 |
22.10.24 21:57:35 | 132 | 95,7900 |
22.10.24 21:57:34 | 100 | 95,7900 |
22.10.24 21:57:31 | 100 | 95,7800 |
22.10.24 21:57:30 | 100 | 95,7900 |
22.10.24 21:57:28 | 100 | 95,8050 |
22.10.24 21:57:26 | 100 | 95,8000 |
22.10.24 21:57:26 | 100 | 95,8000 |
22.10.24 21:57:26 | 100 | 95,8000 |
22.10.24 21:57:26 | 200 | 95,8000 |
22.10.24 21:57:25 | 100 | 95,8100 |
22.10.24 21:57:25 | 127 | 95,8100 |
22.10.24 21:57:22 | 100 | 95,8100 |
22.10.24 21:57:18 | 100 | 95,8100 |
22.10.24 21:57:15 | 100 | 95,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:15 | 102 | 95,8100 |
22.10.24 21:57:15 | 200 | 95,8100 |
22.10.24 21:57:15 | 218 | 95,8100 |
22.10.24 21:57:10 | 100 | 95,8200 |
22.10.24 21:57:09 | 300 | 95,8200 |
22.10.24 21:57:06 | 191 | 95,8200 |
22.10.24 21:57:03 | 100 | 95,8300 |
22.10.24 21:57:02 | 100 | 95,8100 |
22.10.24 21:57:02 | 100 | 95,8100 |
22.10.24 21:57:01 | 100 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8100 |
22.10.24 21:57:00 | 100 | 95,8000 |