Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:34 | 100 | 95,6400 |
22.10.24 21:58:33 | 100 | 95,6400 |
22.10.24 21:58:32 | 100 | 95,6400 |
22.10.24 21:58:32 | 100 | 95,6400 |
22.10.24 21:58:32 | 100 | 95,6400 |
22.10.24 21:58:31 | 100 | 95,6400 |
22.10.24 21:58:31 | 125 | 95,6400 |
22.10.24 21:58:31 | 300 | 95,6400 |
22.10.24 21:58:31 | 100 | 95,6400 |
22.10.24 21:58:30 | 100 | 95,6500 |
22.10.24 21:58:30 | 300 | 95,6400 |
22.10.24 21:58:29 | 100 | 95,6400 |
22.10.24 21:58:29 | 100 | 95,6400 |
22.10.24 21:58:28 | 100 | 95,6400 |
22.10.24 21:58:28 | 100 | 95,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:28 | 100 | 95,6500 |
22.10.24 21:58:28 | 100 | 95,6400 |
22.10.24 21:58:28 | 100 | 95,6400 |
22.10.24 21:58:27 | 100 | 95,6400 |
22.10.24 21:58:27 | 100 | 95,6400 |
22.10.24 21:58:27 | 100 | 95,6500 |
22.10.24 21:58:27 | 100 | 95,6400 |
22.10.24 21:58:27 | 100 | 95,6400 |
22.10.24 21:58:26 | 100 | 95,6350 |
22.10.24 21:58:26 | 194 | 95,6300 |
22.10.24 21:58:26 | 500 | 95,6300 |
22.10.24 21:58:24 | 100 | 95,6300 |
22.10.24 21:58:24 | 273 | 95,6300 |
22.10.24 21:58:22 | 100 | 95,6400 |
22.10.24 21:58:22 | 100 | 95,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:22 | 100 | 95,6400 |
22.10.24 21:58:22 | 200 | 95,6400 |
22.10.24 21:58:21 | 100 | 95,6300 |
22.10.24 21:58:20 | 100 | 95,6400 |
22.10.24 21:58:20 | 100 | 95,6400 |
22.10.24 21:58:20 | 100 | 95,6400 |
22.10.24 21:58:19 | 100 | 95,6400 |
22.10.24 21:58:19 | 100 | 95,6500 |
22.10.24 21:58:19 | 100 | 95,6400 |
22.10.24 21:58:18 | 100 | 95,6300 |
22.10.24 21:58:18 | 100 | 95,6400 |
22.10.24 21:58:18 | 100 | 95,6400 |
22.10.24 21:58:18 | 1,05 Tsd. | 95,6400 |
22.10.24 21:58:18 | 100 | 95,6400 |
22.10.24 21:58:18 | 100 | 95,6500 |