Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:58:07 | 103 | 92,7750 |
15.01.25 15:58:05 | 100 | 92,7750 |
15.01.25 15:58:03 | 100 | 92,7750 |
15.01.25 15:58:03 | 100 | 92,7750 |
15.01.25 15:57:59 | 100 | 92,7900 |
15.01.25 15:57:59 | 100 | 92,7900 |
15.01.25 15:57:59 | 100 | 92,7900 |
15.01.25 15:57:59 | 200 | 92,7800 |
15.01.25 15:57:49 | 100 | 92,7900 |
15.01.25 15:57:43 | 100 | 92,7900 |
15.01.25 15:57:42 | 100 | 92,7900 |
15.01.25 15:57:38 | 122 | 92,7900 |
15.01.25 15:57:37 | 200 | 92,7900 |
15.01.25 15:57:37 | 100 | 92,7900 |
15.01.25 15:57:37 | 100 | 92,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:37 | 100 | 92,7900 |
15.01.25 15:57:37 | 100 | 92,7900 |
15.01.25 15:57:37 | 100 | 92,8000 |
15.01.25 15:57:37 | 100 | 92,8125 |
15.01.25 15:57:37 | 100 | 92,8150 |
15.01.25 15:57:37 | 100 | 92,8200 |
15.01.25 15:57:37 | 100 | 92,8300 |
15.01.25 15:57:37 | 100 | 92,7600 |
15.01.25 15:57:37 | 100 | 92,8100 |
15.01.25 15:57:35 | 100 | 92,8025 |
15.01.25 15:57:25 | 100 | 92,8300 |
15.01.25 15:57:25 | 100 | 92,8300 |
15.01.25 15:57:25 | 100 | 92,8300 |
15.01.25 15:57:25 | 1,80 Tsd. | 92,8238 |
15.01.25 15:57:18 | 100 | 92,8237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:16 | 103 | 92,8300 |
15.01.25 15:57:05 | 100 | 92,8300 |
15.01.25 15:56:52 | 100 | 92,7950 |
15.01.25 15:56:48 | 100 | 92,8300 |
15.01.25 15:56:40 | 103 | 92,8300 |
15.01.25 15:56:38 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 100 | 92,8300 |
15.01.25 15:56:37 | 164 | 92,8250 |
15.01.25 15:56:37 | 100 | 92,8250 |