Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 400 | 95,6600 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 200 | 95,6600 |
22.10.24 21:58:18 | 200 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:18 | 100 | 95,6700 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:18 | 100 | 95,6575 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 100 | 95,6600 |
22.10.24 21:58:18 | 100 | 95,6500 |
22.10.24 21:58:15 | 100 | 95,6600 |
22.10.24 21:58:15 | 100 | 95,6500 |
22.10.24 21:58:15 | 100 | 95,6600 |
22.10.24 21:58:15 | 100 | 95,6600 |
22.10.24 21:58:15 | 100 | 95,6600 |
22.10.24 21:58:15 | 100 | 95,6550 |
22.10.24 21:58:14 | 100 | 95,6600 |
22.10.24 21:58:14 | 528 | 95,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:14 | 312 | 95,6600 |
22.10.24 21:58:14 | 100 | 95,6600 |
22.10.24 21:58:14 | 100 | 95,6600 |
22.10.24 21:58:13 | 100 | 95,6400 |
22.10.24 21:58:13 | 290 | 95,6600 |
22.10.24 21:58:13 | 100 | 95,6600 |
22.10.24 21:58:13 | 100 | 95,6600 |
22.10.24 21:58:13 | 156 | 95,6600 |
22.10.24 21:58:13 | 100 | 95,6600 |
22.10.24 21:58:13 | 143 | 95,6600 |
22.10.24 21:58:12 | 519 | 95,6600 |
22.10.24 21:58:12 | 200 | 95,6650 |
22.10.24 21:58:12 | 100 | 95,6700 |
22.10.24 21:58:12 | 352 | 95,6600 |
22.10.24 21:58:12 | 100 | 95,6650 |