QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 100 | 170,2900 |
27.09.24 21:56:26 | 100 | 170,3000 |
27.09.24 21:56:26 | 204 | 170,2901 |
27.09.24 21:56:24 | 100 | 170,3050 |
27.09.24 21:56:24 | 175 | 170,3050 |
27.09.24 21:56:22 | 232 | 170,3050 |
27.09.24 21:56:22 | 5,00 Tsd. | 170,2719 |
27.09.24 21:56:19 | 100 | 170,2950 |
27.09.24 21:56:19 | 100 | 170,2950 |
27.09.24 21:56:18 | 100 | 170,2950 |
27.09.24 21:56:17 | 100 | 170,2950 |
27.09.24 21:56:17 | 100 | 170,2950 |
27.09.24 21:56:15 | 100 | 170,2950 |
27.09.24 21:56:13 | 100 | 170,2800 |
27.09.24 21:56:12 | 100 | 170,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | 200 | 170,2900 |
27.09.24 21:56:12 | 100 | 170,2900 |
27.09.24 21:56:12 | 100 | 170,3000 |
27.09.24 21:56:12 | 100 | 170,3100 |
27.09.24 21:56:11 | 124 | 170,3200 |
27.09.24 21:56:10 | 100 | 170,3100 |
27.09.24 21:56:10 | 100 | 170,3050 |
27.09.24 21:56:10 | 600 | 170,2950 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,2950 |
27.09.24 21:56:10 | 100 | 170,2900 |
27.09.24 21:56:10 | 105 | 170,2900 |
27.09.24 21:56:10 | 100 | 170,2900 |
27.09.24 21:56:10 | 100 | 170,2800 |
27.09.24 21:56:10 | 209 | 170,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:10 | 100 | 170,2750 |
27.09.24 21:56:10 | 155 | 170,2750 |
27.09.24 21:56:10 | 100 | 170,2750 |
27.09.24 21:56:10 | 150 | 170,2900 |
27.09.24 21:56:10 | 100 | 170,2800 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 209 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,3000 |
27.09.24 21:56:10 | 100 | 170,2750 |
27.09.24 21:56:10 | 100 | 170,3000 |