QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:43 | 16 | 146,44 |
14:03:06 | 1 | 146,28 |
14:02:57 | 14 | 146,28 |
14:01:47 | 2 | 146,28 |
13:56:50 | 35 | 146,30 |
13:39:30 | 2 | 146,18 |
13:10:57 | 7 | 146,00 |
13:05:07 | 40 | 145,86 |
13:05:07 | 50 | 145,86 |
13:04:23 | 90 | 145,82 |
13:04:23 | 32 | 145,80 |
13:03:01 | 3 | 145,72 |
12:50:04 | 50 | 145,04 |
12:50:04 | 50 | 145,04 |
12:50:04 | 24 | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:04 | 58 | 145,30 |
12:50:04 | 32 | 145,30 |
12:16:22 | 50 | 145,64 |
12:14:30 | 2 | 145,72 |
11:30:23 | 3 | 145,68 |
11:11:17 | 3 | 145,60 |
10:02:00 | 3 | 145,72 |
10:01:35 | 3 | 145,26 |
09:47:07 | 83 | 145,00 |
09:46:27 | 23 | 145,00 |
09:42:15 | 34 | 144,66 |
09:41:04 | 11 | 144,62 |
09:41:04 | 1 | 144,62 |
09:40:35 | 68 | 144,38 |
09:27:03 | 15 | 144,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 23 | 145,04 |
03.10.25 17:35:59 | 97 | 145,08 |
03.10.25 17:19:17 | 24 | 144,82 |
03.10.25 17:15:18 | 5 | 144,50 |
03.10.25 17:13:09 | 2 | 144,60 |
03.10.25 17:06:47 | 3 | 144,44 |
03.10.25 17:06:14 | 1 | 144,60 |
03.10.25 17:06:12 | 4 | 144,48 |
03.10.25 17:05:37 | 21 | 144,48 |
03.10.25 17:00:01 | 100 | 144,40 |
03.10.25 17:00:01 | 50 | 144,40 |
03.10.25 16:58:46 | 3 | 144,42 |
03.10.25 16:58:38 | 5 | 144,50 |
03.10.25 16:47:58 | 1 | 144,74 |
03.10.25 16:36:23 | 61 | 144,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login