QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:29 | 18 | 179,34 |
| 15:51:38 | 80 | 180,58 |
| 15:51:30 | 62 | 180,02 |
| 15:47:07 | 160 | 179,80 |
| 15:45:31 | 50 | 179,14 |
| 15:42:06 | 40 | 177,50 |
| 15:42:06 | 40 | 177,50 |
| 15:36:40 | 50 | 178,94 |
| 15:36:24 | 80 | 178,96 |
| 15:36:11 | 160 | 178,98 |
| 15:36:11 | 4 | 179,00 |
| 15:34:58 | 80 | 178,80 |
| 15:34:00 | 90 | 177,40 |
| 15:34:00 | 150 | 177,40 |
| 15:34:00 | 80 | 177,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:00 | 9 | 177,36 |
| 15:33:58 | 84 | 177,22 |
| 15:33:42 | 70 | 178,68 |
| 15:33:42 | 80 | 178,66 |
| 15:33:13 | 6 | 178,84 |
| 15:33:13 | 43 | 179,10 |
| 15:33:00 | 150 | 178,34 |
| 15:32:03 | 80 | 178,50 |
| 15:31:59 | 139 | 178,46 |
| 15:31:59 | 11 | 178,48 |
| 15:31:59 | 110 | 178,48 |
| 15:31:59 | 39 | 178,48 |
| 15:31:59 | 1 | 178,50 |
| 15:31:26 | 4 | 175,68 |
| 15:31:26 | 6 | 175,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:26 | 71 | 175,68 |
| 15:31:26 | 47 | 175,68 |
| 15:31:26 | 74 | 175,66 |
| 15:31:26 | 86 | 175,66 |
| 15:31:20 | 10 | 175,90 |
| 15:31:20 | 150 | 175,90 |
| 15:31:20 | 10 | 175,88 |
| 15:31:20 | 150 | 175,88 |
| 15:31:18 | 33 | 175,36 |
| 15:31:15 | 110 | 175,54 |
| 15:31:15 | 50 | 175,54 |
| 15:28:41 | 18 | 176,52 |
| 15:28:41 | 80 | 176,52 |
| 15:28:41 | 1 | 176,60 |
| 15:28:00 | 18 | 176,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login