QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:48 | 100 | 197,01 |
17:05:36 | 100 | 196,98 |
17:05:24 | 100 | 196,96 |
17:05:23 | 100 | 196,99 |
17:05:00 | 100 | 196,92 |
17:04:36 | 100 | 196,96 |
17:04:34 | 172 | 196,95 |
17:04:32 | 100 | 196,97 |
17:04:31 | 200 | 196,96 |
17:04:31 | 100 | 196,96 |
17:04:31 | 200 | 196,96 |
17:04:31 | 100 | 196,96 |
17:04:31 | 200 | 196,96 |
17:04:31 | 100 | 196,96 |
17:04:31 | 200 | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:31 | 140 | 196,96 |
17:04:31 | 174 | 196,96 |
17:04:31 | 100 | 196,96 |
17:04:09 | 100 | 196,98 |
17:04:09 | 100 | 197,00 |
17:03:25 | 100 | 197,06 |
17:03:16 | 100 | 196,92 |
17:03:09 | 100 | 196,95 |
17:03:08 | 100 | 196,97 |
17:03:00 | 100 | 196,91 |
17:02:51 | 100 | 196,96 |
17:02:51 | 190 | 196,96 |
17:02:49 | 100 | 196,94 |
17:02:48 | 100 | 197,00 |
17:02:44 | 100 | 196,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:44 | 100 | 196,98 |
17:02:41 | 700 | 196,92 |
17:02:41 | 100 | 196,92 |
17:02:26 | 100 | 197,01 |
17:02:25 | 100 | 197,00 |
17:02:24 | 100 | 197,06 |
17:02:24 | 254 | 197,09 |
17:02:24 | 148 | 197,09 |
17:02:24 | 100 | 197,09 |
17:02:24 | 542 | 197,10 |
17:02:22 | 100 | 197,22 |
17:02:20 | 100 | 197,31 |
17:02:20 | 100 | 197,31 |
17:02:16 | 300 | 197,33 |
17:02:16 | 140 | 197,33 |