QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 168,93 |
| 24.10.25 21:59:54 | 100 | 168,92 |
| 24.10.25 21:59:54 | 100 | 168,91 |
| 24.10.25 21:59:54 | 100 | 168,91 |
| 24.10.25 21:59:53 | 100 | 168,92 |
| 24.10.25 21:59:53 | 100 | 168,92 |
| 24.10.25 21:59:53 | 100 | 168,91 |
| 24.10.25 21:59:50 | 100 | 168,95 |
| 24.10.25 21:59:50 | 100 | 168,95 |
| 24.10.25 21:59:50 | 100 | 168,95 |
| 24.10.25 21:59:50 | 100 | 168,95 |
| 24.10.25 21:59:49 | 100 | 168,93 |
| 24.10.25 21:59:49 | 100 | 168,93 |
| 24.10.25 21:59:46 | 100 | 168,92 |
| 24.10.25 21:59:46 | 100 | 168,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:46 | 100 | 168,91 |
| 24.10.25 21:59:46 | 100 | 168,91 |
| 24.10.25 21:59:46 | 100 | 168,90 |
| 24.10.25 21:59:43 | 100 | 168,90 |
| 24.10.25 21:59:42 | 100 | 168,89 |
| 24.10.25 21:59:41 | 100 | 168,89 |
| 24.10.25 21:59:41 | 373 | 168,90 |
| 24.10.25 21:59:41 | 114 | 168,91 |
| 24.10.25 21:59:41 | 114 | 168,91 |
| 24.10.25 21:59:41 | 100 | 168,91 |
| 24.10.25 21:59:39 | 100 | 168,93 |
| 24.10.25 21:59:38 | 100 | 168,91 |
| 24.10.25 21:59:36 | 100 | 168,92 |
| 24.10.25 21:59:36 | 100 | 168,91 |
| 24.10.25 21:59:33 | 100 | 168,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:31 | 100 | 168,93 |
| 24.10.25 21:59:28 | 100 | 168,87 |
| 24.10.25 21:59:28 | 100 | 168,86 |
| 24.10.25 21:59:28 | 111 | 168,86 |
| 24.10.25 21:59:27 | 100 | 168,85 |
| 24.10.25 21:59:19 | 100 | 168,85 |
| 24.10.25 21:59:13 | 100 | 168,87 |
| 24.10.25 21:59:11 | 100 | 168,88 |
| 24.10.25 21:59:10 | 100 | 168,89 |
| 24.10.25 21:59:04 | 100 | 168,84 |
| 24.10.25 21:59:04 | 100 | 168,84 |
| 24.10.25 21:59:04 | 100 | 168,84 |
| 24.10.25 21:59:04 | 100 | 168,86 |
| 24.10.25 21:59:02 | 100 | 168,93 |
| 24.10.25 21:59:02 | 100 | 168,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login