QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:06 | 100 | 172,70 |
| 15:37:48 | 100 | 172,84 |
| 15:37:48 | 179 | 172,81 |
| 15:37:44 | 100 | 172,74 |
| 15:37:02 | 200 | 172,67 |
| 15:37:01 | 100 | 172,61 |
| 15:37:01 | 100 | 172,69 |
| 15:37:01 | 100 | 172,69 |
| 15:37:01 | 100 | 172,64 |
| 15:37:01 | 150 | 172,69 |
| 15:37:01 | 100 | 172,68 |
| 15:36:57 | 100 | 172,20 |
| 15:36:55 | 100 | 172,17 |
| 15:36:52 | 150 | 172,25 |
| 15:36:52 | 150 | 172,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:31 | 200 | 172,15 |
| 15:36:20 | 200 | 172,08 |
| 15:36:03 | 100 | 172,24 |
| 15:35:54 | 100 | 171,85 |
| 15:35:52 | 200 | 171,84 |
| 15:35:10 | 100 | 171,86 |
| 15:35:08 | 157 | 171,89 |
| 15:35:08 | 100 | 171,89 |
| 15:34:57 | 190 | 172,25 |
| 15:34:56 | 100 | 172,08 |
| 15:34:54 | 100 | 172,15 |
| 15:34:37 | 150 | 172,31 |
| 15:34:23 | 108 | 172,50 |
| 15:33:48 | 100 | 172,72 |
| 15:33:48 | 100 | 172,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:36 | 100 | 172,68 |
| 15:33:30 | 100 | 173,07 |
| 15:33:30 | 100 | 173,07 |
| 15:33:17 | 100 | 173,25 |
| 15:33:15 | 200 | 172,76 |
| 15:33:05 | 100 | 172,51 |
| 15:33:01 | 100 | 172,50 |
| 15:32:51 | 100 | 172,50 |
| 15:32:43 | 171 | 172,50 |
| 15:32:42 | 200 | 172,81 |
| 15:32:42 | 100 | 172,81 |
| 15:32:41 | 200 | 172,79 |
| 15:32:29 | 400 | 172,80 |
| 15:32:27 | 200 | 172,84 |
| 15:32:27 | 220 | 172,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login