QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 165,94 |
21:59:59 | 100 | 165,95 |
21:59:59 | 100 | 166,16 |
21:59:59 | 400 | 166,15 |
21:59:59 | 100 | 166,14 |
21:59:58 | 200 | 166,11 |
21:59:58 | 100 | 166,09 |
21:59:58 | 100 | 166,07 |
21:59:56 | 100 | 166,02 |
21:59:53 | 100 | 165,98 |
21:59:53 | 300 | 165,94 |
21:59:52 | 350 | 165,92 |
21:59:49 | 100 | 165,81 |
21:59:49 | 100 | 165,81 |
21:59:49 | 100 | 165,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 165,82 |
21:59:49 | 100 | 165,82 |
21:59:49 | 100 | 165,83 |
21:59:48 | 100 | 165,82 |
21:59:47 | 100 | 165,84 |
21:59:47 | 100 | 165,84 |
21:59:47 | 100 | 165,84 |
21:59:47 | 167 | 165,85 |
21:59:46 | 167 | 165,87 |
21:59:46 | 100 | 165,87 |
21:59:46 | 100 | 165,91 |
21:59:45 | 100 | 165,90 |
21:59:45 | 100 | 165,93 |
21:59:45 | 105 | 165,93 |
21:59:44 | 100 | 165,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 165,92 |
21:59:41 | 100 | 165,91 |
21:59:40 | 100 | 165,90 |
21:59:38 | 100 | 165,84 |
21:59:38 | 100 | 165,84 |
21:59:37 | 100 | 165,85 |
21:59:37 | 100 | 165,86 |
21:59:32 | 100 | 165,81 |
21:59:32 | 100 | 165,80 |
21:59:31 | 100 | 165,79 |
21:59:31 | 100 | 165,78 |
21:59:29 | 167 | 165,75 |
21:59:29 | 100 | 165,75 |
21:59:28 | 100 | 165,77 |
21:59:28 | 100 | 165,76 |