QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:29 | 100 | 168,74 |
16:49:20 | 165 | 168,73 |
16:49:20 | 100 | 168,73 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:48:26 | 100 | 168,56 |
16:47:24 | 300 | 168,57 |
16:45:13 | 120 | 168,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:01 | 100 | 168,65 |
16:45:01 | 100 | 168,70 |
16:40:29 | 100 | 168,69 |
16:40:21 | 100 | 168,83 |
16:39:20 | 100 | 168,75 |
16:39:15 | 160 | 168,76 |
16:39:15 | 300 | 168,77 |
16:39:15 | 110 | 168,82 |
16:39:15 | 101 | 168,82 |
16:39:15 | 299 | 168,82 |
16:39:15 | 229 | 168,82 |
16:39:15 | 100 | 168,82 |
16:39:15 | 300 | 168,82 |
16:39:15 | 100 | 168,82 |
16:39:15 | 300 | 168,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 200 | 168,79 |
16:39:00 | 386 | 168,79 |
16:38:50 | 375 | 168,79 |
16:38:50 | 398 | 168,79 |
16:37:24 | 100 | 168,71 |
16:36:31 | 100 | 168,65 |
16:34:49 | 100 | 168,80 |
16:34:42 | 100 | 168,78 |
16:34:38 | 100 | 168,84 |
16:34:20 | 100 | 168,83 |
16:33:59 | 100 | 168,61 |
16:33:43 | 400 | 168,56 |
16:33:38 | 100 | 168,56 |
16:33:38 | 100 | 168,56 |
16:33:38 | 100 | 168,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login