QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:33 | 100 | 125,6200 |
| 20:30:24 | 100 | 125,6300 |
| 20:30:23 | 100 | 125,6500 |
| 20:30:23 | 100 | 125,6500 |
| 20:30:23 | 100 | 125,6400 |
| 20:30:15 | 100 | 125,6300 |
| 20:30:15 | 100 | 125,6300 |
| 20:30:15 | 166 | 125,6300 |
| 20:30:15 | 300 | 125,6300 |
| 20:30:13 | 100 | 125,6150 |
| 20:30:11 | 100 | 125,6000 |
| 20:30:11 | 200 | 125,6100 |
| 20:30:11 | 100 | 125,6100 |
| 20:30:09 | 100 | 125,6100 |
| 20:30:06 | 200 | 125,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:06 | 100 | 125,6200 |
| 20:30:06 | 100 | 125,6100 |
| 20:30:02 | 114 | 125,6100 |
| 20:30:01 | 171 | 125,6200 |
| 20:30:01 | 100 | 125,6100 |
| 20:29:59 | 100 | 125,6200 |
| 20:29:59 | 100 | 125,6200 |
| 20:29:57 | 100 | 125,6200 |
| 20:29:49 | 100 | 125,6400 |
| 20:29:48 | 100 | 125,6300 |
| 20:29:46 | 100 | 125,6100 |
| 20:29:46 | 100 | 125,6200 |
| 20:29:46 | 100 | 125,6200 |
| 20:29:44 | 100 | 125,6315 |
| 20:29:43 | 100 | 125,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:42 | 100 | 125,6300 |
| 20:29:35 | 100 | 125,6600 |
| 20:29:35 | 100 | 125,6500 |
| 20:29:35 | 100 | 125,6500 |
| 20:29:35 | 200 | 125,6500 |
| 20:29:27 | 100 | 125,6500 |
| 20:29:27 | 100 | 125,6500 |
| 20:29:24 | 199 | 125,6400 |
| 20:29:22 | 100 | 125,6250 |
| 20:29:21 | 100 | 125,6200 |
| 20:29:20 | 400 | 125,6250 |
| 20:29:19 | 108 | 125,6201 |
| 20:29:19 | 100 | 125,6201 |
| 20:29:19 | 100 | 125,6100 |
| 20:29:19 | 108 | 125,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login