QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:00 | 1,36 Mio. | 155,4600 |
21.11.24 22:00:00 | 3,62 Tsd. | 155,4300 |
21.11.24 22:00:00 | 577 | 155,4300 |
21.11.24 21:59:59 | 100 | 155,4500 |
21.11.24 21:59:59 | 390 | 155,4200 |
21.11.24 21:59:59 | 3,36 Tsd. | 155,4200 |
21.11.24 21:59:59 | 470 | 155,4500 |
21.11.24 21:59:59 | 100 | 155,4500 |
21.11.24 21:59:59 | 700 | 155,4300 |
21.11.24 21:59:59 | 300 | 155,4300 |
21.11.24 21:59:59 | 100 | 155,4400 |
21.11.24 21:59:59 | 100 | 155,4400 |
21.11.24 21:59:59 | 100 | 155,4400 |
21.11.24 21:59:59 | 100 | 155,4400 |
21.11.24 21:59:59 | 1,00 Tsd. | 155,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 100 | 155,4300 |
21.11.24 21:59:59 | 170 | 155,4300 |
21.11.24 21:59:59 | 100 | 155,4300 |
21.11.24 21:59:58 | 238 | 155,4200 |
21.11.24 21:59:58 | 157 | 155,4200 |
21.11.24 21:59:58 | 100 | 155,4300 |
21.11.24 21:59:58 | 101 | 155,4300 |
21.11.24 21:59:58 | 100 | 155,4300 |
21.11.24 21:59:58 | 101 | 155,4300 |
21.11.24 21:59:58 | 327 | 155,4300 |
21.11.24 21:59:58 | 773 | 155,4350 |
21.11.24 21:59:58 | 181 | 155,4300 |
21.11.24 21:59:58 | 200 | 155,4350 |
21.11.24 21:59:58 | 100 | 155,4300 |
21.11.24 21:59:58 | 100 | 155,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:58 | 100 | 155,4300 |
21.11.24 21:59:58 | 100 | 155,4200 |
21.11.24 21:59:58 | 100 | 155,4300 |
21.11.24 21:59:58 | 100 | 155,4300 |
21.11.24 21:59:57 | 1,65 Tsd. | 155,4300 |
21.11.24 21:59:57 | 304 | 155,4300 |
21.11.24 21:59:57 | 100 | 155,4300 |
21.11.24 21:59:57 | 161 | 155,4300 |
21.11.24 21:59:56 | 300 | 155,4400 |
21.11.24 21:59:56 | 180 | 155,4400 |
21.11.24 21:59:56 | 100 | 155,4400 |
21.11.24 21:59:56 | 140 | 155,4500 |
21.11.24 21:59:56 | 358 | 155,4500 |
21.11.24 21:59:56 | 260 | 155,4400 |
21.11.24 21:59:56 | 296 | 155,4400 |