QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 6,55 Mio. | 152,8900 |
20.12.24 21:59:59 | 326 | 152,9350 |
20.12.24 21:59:59 | 1,47 Tsd. | 152,8800 |
20.12.24 21:59:59 | 1,00 Tsd. | 152,8800 |
20.12.24 21:59:59 | 1,80 Tsd. | 152,8800 |
20.12.24 21:59:59 | 127 | 152,8900 |
20.12.24 21:59:59 | 1,00 Tsd. | 152,8900 |
20.12.24 21:59:59 | 173 | 152,8900 |
20.12.24 21:59:59 | 1,30 Tsd. | 152,8900 |
20.12.24 21:59:59 | 903 | 152,9000 |
20.12.24 21:59:59 | 100 | 152,9000 |
20.12.24 21:59:59 | 2,95 Tsd. | 152,9000 |
20.12.24 21:59:59 | 100 | 152,9100 |
20.12.24 21:59:59 | 100 | 152,9500 |
20.12.24 21:59:59 | 100 | 152,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 152,9600 |
20.12.24 21:59:59 | 245 | 152,9350 |
20.12.24 21:59:59 | 200 | 152,9350 |
20.12.24 21:59:59 | 100 | 152,9200 |
20.12.24 21:59:59 | 100 | 152,9350 |
20.12.24 21:59:59 | 100 | 152,9200 |
20.12.24 21:59:59 | 100 | 152,9350 |
20.12.24 21:59:59 | 100 | 152,9100 |
20.12.24 21:59:59 | 1,86 Tsd. | 152,9000 |
20.12.24 21:59:59 | 100 | 152,9000 |
20.12.24 21:59:59 | 151 | 152,9200 |
20.12.24 21:59:59 | 549 | 152,9200 |
20.12.24 21:59:59 | 100 | 152,9200 |
20.12.24 21:59:59 | 100 | 152,9300 |
20.12.24 21:59:59 | 100 | 152,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 152,9200 |
20.12.24 21:59:59 | 100 | 152,9000 |
20.12.24 21:59:59 | 100 | 152,8900 |
20.12.24 21:59:59 | 380 | 152,8700 |
20.12.24 21:59:59 | 113 | 152,8700 |
20.12.24 21:59:59 | 706 | 152,8800 |
20.12.24 21:59:59 | 1,10 Tsd. | 152,8700 |
20.12.24 21:59:59 | 700 | 152,8800 |
20.12.24 21:59:59 | 700 | 152,8800 |
20.12.24 21:59:59 | 200 | 152,9200 |
20.12.24 21:59:59 | 200 | 152,9000 |
20.12.24 21:59:59 | 100 | 152,9000 |
20.12.24 21:59:59 | 1,08 Tsd. | 152,8700 |
20.12.24 21:59:59 | 100 | 152,8800 |
20.12.24 21:59:59 | 1,38 Tsd. | 152,8800 |