QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 1,22 Mio. | 168,9400 |
| 24.10.25 22:00:00 | 738 | 168,9400 |
| 24.10.25 21:59:59 | 200 | 168,9510 |
| 24.10.25 21:59:59 | 842 | 168,9500 |
| 24.10.25 21:59:59 | 100 | 168,9700 |
| 24.10.25 21:59:59 | 100 | 168,9600 |
| 24.10.25 21:59:59 | 187 | 168,9550 |
| 24.10.25 21:59:59 | 100 | 168,9500 |
| 24.10.25 21:59:59 | 200 | 168,9600 |
| 24.10.25 21:59:59 | 150 | 168,9600 |
| 24.10.25 21:59:59 | 200 | 168,9550 |
| 24.10.25 21:59:59 | 159 | 168,9600 |
| 24.10.25 21:59:59 | 218 | 168,9600 |
| 24.10.25 21:59:59 | 100 | 168,9500 |
| 24.10.25 21:59:59 | 100 | 168,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 168,9400 |
| 24.10.25 21:59:59 | 100 | 168,9400 |
| 24.10.25 21:59:59 | 100 | 168,9200 |
| 24.10.25 21:59:59 | 100 | 168,9300 |
| 24.10.25 21:59:59 | 100 | 168,9300 |
| 24.10.25 21:59:59 | 100 | 168,9400 |
| 24.10.25 21:59:59 | 100 | 168,9400 |
| 24.10.25 21:59:59 | 100 | 168,9250 |
| 24.10.25 21:59:59 | 100 | 168,9250 |
| 24.10.25 21:59:59 | 100 | 168,9250 |
| 24.10.25 21:59:58 | 100 | 168,9200 |
| 24.10.25 21:59:58 | 100 | 168,9200 |
| 24.10.25 21:59:58 | 100 | 168,9300 |
| 24.10.25 21:59:58 | 100 | 168,9100 |
| 24.10.25 21:59:58 | 300 | 168,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 168,9200 |
| 24.10.25 21:59:58 | 100 | 168,9300 |
| 24.10.25 21:59:58 | 100 | 168,9200 |
| 24.10.25 21:59:58 | 100 | 168,9200 |
| 24.10.25 21:59:57 | 100 | 168,9400 |
| 24.10.25 21:59:57 | 100 | 168,9400 |
| 24.10.25 21:59:57 | 200 | 168,9390 |
| 24.10.25 21:59:57 | 148 | 168,9200 |
| 24.10.25 21:59:57 | 100 | 168,9200 |
| 24.10.25 21:59:57 | 100 | 168,9200 |
| 24.10.25 21:59:57 | 100 | 168,9200 |
| 24.10.25 21:59:57 | 100 | 168,9200 |
| 24.10.25 21:59:57 | 100 | 168,9000 |
| 24.10.25 21:59:57 | 300 | 168,9200 |
| 24.10.25 21:59:57 | 200 | 168,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login