QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 795,17 Tsd. | 165,9100 |
21:59:59 | 100 | 165,9100 |
21:59:59 | 100 | 165,9100 |
21:59:59 | 1,58 Tsd. | 165,9300 |
21:59:59 | 100 | 165,9300 |
21:59:59 | 100 | 165,9300 |
21:59:59 | 1,68 Tsd. | 165,9300 |
21:59:59 | 100 | 165,9300 |
21:59:59 | 100 | 165,9300 |
21:59:59 | 100 | 165,9400 |
21:59:59 | 200 | 165,9400 |
21:59:59 | 100 | 165,9500 |
21:59:59 | 1,14 Tsd. | 165,9300 |
21:59:59 | 100 | 165,9300 |
21:59:59 | 100 | 165,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 165,9500 |
21:59:59 | 100 | 165,9400 |
21:59:59 | 778 | 165,9300 |
21:59:59 | 100 | 165,9400 |
21:59:59 | 200 | 165,9400 |
21:59:59 | 200 | 165,9400 |
21:59:59 | 100 | 165,9500 |
21:59:59 | 100 | 165,9500 |
21:59:59 | 700 | 165,9700 |
21:59:59 | 580 | 165,9500 |
21:59:59 | 100 | 165,9500 |
21:59:59 | 320 | 165,9700 |
21:59:59 | 1,26 Tsd. | 165,9700 |
21:59:59 | 610 | 165,9700 |
21:59:59 | 468 | 165,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 442 | 165,9700 |
21:59:59 | 1,11 Tsd. | 166,1100 |
21:59:59 | 100 | 166,1100 |
21:59:59 | 900 | 166,0600 |
21:59:59 | 557 | 166,0600 |
21:59:59 | 800 | 166,0500 |
21:59:59 | 120 | 165,9900 |
21:59:59 | 100 | 165,9900 |
21:59:59 | 100 | 166,1000 |
21:59:59 | 100 | 166,1000 |
21:59:59 | 100 | 166,1000 |
21:59:59 | 100 | 166,1000 |
21:59:59 | 100 | 166,1000 |
21:59:59 | 100 | 166,1000 |
21:59:59 | 100 | 166,1000 |