QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:09 | 100 | 125,8300 |
| 19:02:06 | 100 | 125,8200 |
| 19:02:05 | 155 | 125,8300 |
| 19:02:04 | 100 | 125,8400 |
| 19:02:04 | 100 | 125,8400 |
| 19:02:04 | 110 | 125,8400 |
| 19:02:04 | 200 | 125,8400 |
| 19:02:04 | 100 | 125,8400 |
| 19:02:04 | 200 | 125,8400 |
| 19:02:04 | 100 | 125,8400 |
| 19:02:04 | 100 | 125,8200 |
| 19:02:04 | 100 | 125,8200 |
| 19:02:03 | 150 | 125,8200 |
| 19:02:03 | 100 | 125,8200 |
| 19:02:03 | 100 | 125,8175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:03 | 100 | 125,8300 |
| 19:02:03 | 100 | 125,8200 |
| 19:02:03 | 100 | 125,8250 |
| 19:02:03 | 100 | 125,8250 |
| 19:02:03 | 138 | 125,8400 |
| 19:02:03 | 700 | 125,8350 |
| 19:02:03 | 100 | 125,8300 |
| 19:02:03 | 100 | 125,8200 |
| 19:02:03 | 100 | 125,8300 |
| 19:02:03 | 100 | 125,8300 |
| 19:02:02 | 118 | 125,8904 |
| 19:01:57 | 100 | 125,8500 |
| 19:01:55 | 300 | 125,8500 |
| 19:01:55 | 100 | 125,8600 |
| 19:01:55 | 100 | 125,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:55 | 200 | 125,8800 |
| 19:01:55 | 100 | 125,8700 |
| 19:01:55 | 134 | 125,8800 |
| 19:01:55 | 100 | 125,8700 |
| 19:01:55 | 100 | 125,8900 |
| 19:01:55 | 100 | 125,8700 |
| 19:01:55 | 100 | 125,8800 |
| 19:01:55 | 100 | 125,8900 |
| 19:01:55 | 180 | 125,8900 |
| 19:01:55 | 100 | 125,8900 |
| 19:01:55 | 200 | 125,8900 |
| 19:01:55 | 200 | 125,9000 |
| 19:01:55 | 396 | 125,9000 |
| 19:01:55 | 100 | 125,9000 |
| 19:01:55 | 100 | 125,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login