QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 1,24 Mio. | 170,1300 |
27.09.24 21:59:59 | 462 | 170,1100 |
27.09.24 21:59:59 | 300 | 170,1100 |
27.09.24 21:59:59 | 1,50 Tsd. | 170,1200 |
27.09.24 21:59:59 | 100 | 170,1200 |
27.09.24 21:59:59 | 431 | 170,1300 |
27.09.24 21:59:59 | 107 | 170,1200 |
27.09.24 21:59:59 | 800 | 170,1300 |
27.09.24 21:59:59 | 646 | 170,1300 |
27.09.24 21:59:59 | 1,04 Tsd. | 170,1300 |
27.09.24 21:59:59 | 100 | 170,1200 |
27.09.24 21:59:59 | 100 | 170,1200 |
27.09.24 21:59:59 | 192 | 170,1300 |
27.09.24 21:59:59 | 1,20 Tsd. | 170,1300 |
27.09.24 21:59:59 | 3,39 Tsd. | 170,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 170,1400 |
27.09.24 21:59:59 | 100 | 170,1400 |
27.09.24 21:59:59 | 205 | 170,1400 |
27.09.24 21:59:59 | 100 | 170,1200 |
27.09.24 21:59:59 | 579 | 170,1400 |
27.09.24 21:59:59 | 800 | 170,1400 |
27.09.24 21:59:59 | 100 | 170,1300 |
27.09.24 21:59:59 | 1,37 Tsd. | 170,1300 |
27.09.24 21:59:59 | 200 | 170,1200 |
27.09.24 21:59:59 | 300 | 170,1300 |
27.09.24 21:59:59 | 900 | 170,1400 |
27.09.24 21:59:59 | 3,00 Tsd. | 170,1300 |
27.09.24 21:59:59 | 1,20 Tsd. | 170,1300 |
27.09.24 21:59:59 | 587 | 170,1400 |
27.09.24 21:59:59 | 100 | 170,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 170,1400 |
27.09.24 21:59:59 | 150 | 170,1400 |
27.09.24 21:59:59 | 397 | 170,1400 |
27.09.24 21:59:59 | 143 | 170,1400 |
27.09.24 21:59:59 | 657 | 170,1400 |
27.09.24 21:59:58 | 500 | 170,1400 |
27.09.24 21:59:58 | 100 | 170,1400 |
27.09.24 21:59:58 | 500 | 170,1400 |
27.09.24 21:59:58 | 408 | 170,1400 |
27.09.24 21:59:58 | 100 | 170,1300 |
27.09.24 21:59:58 | 500 | 170,1400 |
27.09.24 21:59:58 | 490 | 170,1200 |
27.09.24 21:59:58 | 1,10 Tsd. | 170,1200 |
27.09.24 21:59:58 | 431 | 170,1200 |
27.09.24 21:59:58 | 100 | 170,1400 |