QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | 301 | 168,7100 |
16:50:53 | 100 | 168,7100 |
16:50:51 | 105 | 168,7100 |
16:50:50 | 100 | 168,7100 |
16:50:44 | 100 | 168,7300 |
16:50:42 | 100 | 168,7100 |
16:50:36 | 100 | 168,7200 |
16:50:36 | 250 | 168,7200 |
16:50:35 | 364 | 168,6900 |
16:50:35 | 100 | 168,6800 |
16:50:35 | 500 | 168,6800 |
16:50:31 | 100 | 168,7300 |
16:50:30 | 100 | 168,7000 |
16:50:29 | 100 | 168,7400 |
16:50:29 | 100 | 168,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:29 | 100 | 168,7500 |
16:50:29 | 100 | 168,7600 |
16:50:21 | 7,00 Tsd. | 168,7700 |
16:50:21 | 1,29 Tsd. | 168,7700 |
16:50:21 | 670 | 168,8300 |
16:50:21 | 800 | 168,8300 |
16:50:21 | 1,01 Tsd. | 168,8300 |
16:50:21 | 200 | 168,8300 |
16:50:21 | 100 | 168,8400 |
16:50:21 | 100 | 168,8300 |
16:50:21 | 273 | 168,8400 |
16:50:21 | 127 | 168,8450 |
16:50:21 | 120 | 168,8800 |
16:50:21 | 115 | 168,8600 |
16:50:21 | 137 | 168,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:21 | 100 | 168,8600 |
16:50:21 | 200 | 168,8600 |
16:50:21 | 102 | 168,8400 |
16:50:21 | 102 | 168,8400 |
16:50:21 | 100 | 168,8500 |
16:50:21 | 100 | 168,8500 |
16:50:21 | 100 | 168,8600 |
16:50:21 | 100 | 168,8600 |
16:50:21 | 100 | 168,8600 |
16:50:21 | 100 | 168,8600 |
16:50:21 | 100 | 168,8600 |
16:50:21 | 100 | 168,8400 |
16:50:21 | 100 | 168,8300 |
16:50:21 | 100 | 168,8300 |
16:50:21 | 100 | 168,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login