QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:40 | 25 | 136,220 |
09:42:33 | 10 | 132,940 |
09:16:25 | 50 | 133,080 |
07:35:20 | 0 | 132,880 |
21.08.25 07:43:09 | 0 | 133,120 |
20.08.25 21:25:14 | 0 | 133,400 |
20.08.25 18:10:19 | 20 | 132,600 |
20.08.25 08:35:48 | 3 | 133,960 |
20.08.25 07:42:15 | 0 | 133,340 |
19.08.25 21:30:57 | 0 | 134,480 |
19.08.25 19:29:29 | 10 | 134,380 |
19.08.25 13:16:50 | 74 | 135,860 |
19.08.25 07:35:49 | 0 | 135,520 |
18.08.25 21:25:21 | 0 | 136,140 |
18.08.25 07:47:24 | 0 | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 17:12:18 | 70 | 134,580 |
15.08.25 07:44:22 | 0 | 135,160 |
14.08.25 14:36:10 | 10 | 133,580 |
14.08.25 10:00:14 | 150 | 133,700 |
14.08.25 08:48:47 | 50 | 133,220 |
14.08.25 07:36:03 | 0 | 133,200 |
13.08.25 07:37:35 | 0 | 131,280 |
12.08.25 18:19:04 | 5 | 131,260 |
12.08.25 17:37:17 | 100 | 130,800 |
12.08.25 15:35:03 | 9 | 128,460 |
12.08.25 07:44:07 | 0 | 126,960 |
11.08.25 17:42:20 | 50 | 128,460 |
11.08.25 16:35:52 | 100 | 129,280 |
11.08.25 11:07:45 | 5 | 126,900 |
11.08.25 07:41:57 | 0 | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:35:22 | 0 | 126,680 |
08.08.25 15:36:35 | 70 | 125,700 |
08.08.25 12:37:32 | 75 | 126,340 |
08.08.25 11:20:39 | 300 | 126,500 |
08.08.25 09:34:43 | 13 | 125,600 |
08.08.25 07:45:29 | 0 | 125,360 |
07.08.25 19:11:20 | 10 | 125,000 |
07.08.25 16:55:35 | 75 | 124,680 |
07.08.25 15:16:47 | 75 | 126,780 |
07.08.25 12:16:57 | 220 | 126,500 |
07.08.25 09:56:05 | 10 | 125,120 |
07.08.25 09:53:44 | 20 | 125,040 |
07.08.25 07:44:25 | 0 | 124,420 |
06.08.25 21:33:15 | 0 | 125,340 |
06.08.25 21:31:44 | 0 | 125,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login