QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:35 | 10 | 144,920 |
15:31:09 | 40 | 145,380 |
14:30:35 | 5 | 145,860 |
13:13:55 | 35 | 146,120 |
12:31:54 | 25 | 145,500 |
10:38:40 | 5 | 145,480 |
07:56:36 | 0 | 144,200 |
03.10.25 21:48:54 | 0 | 144,000 |
03.10.25 19:05:55 | 0 | 144,780 |
03.10.25 12:57:29 | 100 | 143,880 |
03.10.25 07:33:10 | 0 | 144,340 |
02.10.25 21:44:25 | 0 | 144,240 |
02.10.25 19:39:40 | 30 | 144,400 |
02.10.25 19:31:04 | 21 | 144,120 |
02.10.25 13:54:04 | 31 | 142,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:55:50 | 10 | 142,480 |
02.10.25 07:44:14 | 0 | 141,960 |
01.10.25 21:50:15 | 0 | 141,760 |
01.10.25 20:30:11 | 15 | 140,960 |
01.10.25 19:12:01 | 14 | 140,820 |
01.10.25 18:57:19 | 50 | 141,040 |
01.10.25 11:51:42 | 40 | 142,280 |
01.10.25 10:54:26 | 70 | 141,860 |
01.10.25 09:53:35 | 100 | 142,140 |
01.10.25 07:31:30 | 16 | 141,320 |
30.09.25 17:30:41 | 2 | 141,680 |
30.09.25 17:01:54 | 200 | 141,780 |
30.09.25 10:26:01 | 5 | 140,860 |
30.09.25 07:38:56 | 0 | 140,600 |
29.09.25 10:12:34 | 10 | 145,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:34:48 | 5 | 144,500 |
26.09.25 21:32:38 | 0 | 144,860 |
26.09.25 07:42:49 | 0 | 144,840 |
25.09.25 21:53:48 | 7 | 146,040 |
25.09.25 21:32:22 | 0 | 145,320 |
25.09.25 20:39:51 | 50 | 145,400 |
25.09.25 18:33:55 | 4 | 145,740 |
25.09.25 17:41:39 | 68 | 146,360 |
25.09.25 17:35:42 | 50 | 146,380 |
25.09.25 15:00:21 | 17 | 146,580 |
25.09.25 12:42:18 | 35 | 145,380 |
25.09.25 10:23:16 | 100 | 146,360 |
25.09.25 07:36:53 | 0 | 146,240 |
24.09.25 21:33:52 | 0 | 147,980 |
24.09.25 18:03:11 | 250 | 146,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login