QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:11 | - | 150,620 |
| 18:41:09 | - | 150,640 |
| 18:41:07 | - | 150,620 |
| 18:41:02 | - | 150,660 |
| 18:41:01 | - | 150,680 |
| 18:40:58 | - | 150,620 |
| 18:40:55 | - | 150,640 |
| 18:40:54 | - | 150,680 |
| 18:40:50 | - | 150,680 |
| 18:40:49 | - | 150,660 |
| 18:40:44 | - | 150,660 |
| 18:40:40 | - | 150,640 |
| 18:40:25 | - | 150,640 |
| 18:40:25 | - | 150,660 |
| 18:40:24 | - | 150,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:24 | - | 150,640 |
| 18:40:24 | - | 150,600 |
| 18:40:22 | - | 150,580 |
| 18:40:22 | - | 150,660 |
| 18:40:15 | - | 150,660 |
| 18:40:14 | - | 150,620 |
| 18:40:14 | - | 150,620 |
| 18:40:13 | - | 150,660 |
| 18:40:12 | - | 150,620 |
| 18:40:09 | - | 150,580 |
| 18:40:07 | - | 150,600 |
| 18:40:05 | - | 150,580 |
| 18:40:04 | - | 150,540 |
| 18:40:03 | - | 150,580 |
| 18:40:03 | - | 150,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:02 | - | 150,560 |
| 18:39:58 | - | 150,540 |
| 18:39:57 | - | 150,520 |
| 18:39:56 | - | 150,560 |
| 18:39:56 | - | 150,560 |
| 18:39:56 | - | 150,520 |
| 18:39:54 | - | 150,480 |
| 18:39:48 | - | 150,480 |
| 18:39:41 | - | 150,480 |
| 18:39:40 | - | 150,460 |
| 18:39:34 | - | 150,460 |
| 18:39:33 | - | 150,480 |
| 18:39:33 | - | 150,460 |
| 18:39:31 | - | 150,480 |
| 18:39:22 | - | 150,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login