QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:06 | 4 | 150,920 |
21:50:38 | 15 | 151,000 |
21:12:37 | 11 | 150,980 |
21:06:53 | 2 | 150,800 |
20:58:44 | 5 | 150,380 |
20:57:59 | 1 | 150,480 |
20:55:49 | 17 | 150,400 |
20:47:39 | 66 | 150,720 |
20:39:13 | 27 | 150,860 |
20:29:02 | 10 | 150,680 |
20:19:46 | 300 | 150,520 |
20:19:43 | 350 | 150,560 |
20:19:24 | 350 | 150,580 |
19:57:53 | 13 | 150,680 |
19:37:52 | 75 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:29 | 110 | 151,380 |
19:06:41 | 30 | 152,020 |
19:00:11 | 2 | 151,660 |
18:57:04 | 3 | 151,820 |
18:27:40 | 1 | 151,960 |
18:25:44 | 270 | 152,000 |
18:17:29 | 96 | 151,840 |
18:17:29 | 350 | 151,840 |
18:17:23 | 350 | 151,840 |
17:58:54 | 10 | 151,920 |
17:43:57 | 20 | 152,000 |
17:42:21 | 50 | 152,200 |
17:25:06 | 52 | 152,520 |
17:12:24 | 10 | 152,220 |
17:06:45 | 3 | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | 1 | 152,300 |
16:42:13 | 3 | 152,680 |
16:31:30 | 10 | 153,060 |
16:27:45 | 100 | 153,240 |
16:07:01 | 20 | 153,340 |
16:05:00 | 80 | 153,720 |
16:03:44 | 15 | 153,420 |
16:00:02 | 13 | 153,560 |
15:55:52 | 10 | 153,000 |
15:44:38 | 20 | 152,420 |
15:30:00 | 30 | 151,340 |
15:22:34 | 18 | 151,500 |
15:08:51 | 50 | 151,820 |
15:08:06 | 50 | 151,700 |
15:07:34 | 30 | 151,640 |