QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:08 | 6 | 148,500 |
21.11.24 21:44:11 | 3 | 148,900 |
21.11.24 21:12:14 | 1 | 149,160 |
21.11.24 20:50:53 | 25 | 148,940 |
21.11.24 20:50:52 | 25 | 149,000 |
21.11.24 20:40:57 | 6 | 149,340 |
21.11.24 20:40:15 | 38 | 149,160 |
21.11.24 20:23:46 | 18 | 149,160 |
21.11.24 20:13:02 | 17 | 149,180 |
21.11.24 20:08:21 | 4 | 149,660 |
21.11.24 19:57:39 | 22 | 149,360 |
21.11.24 19:57:37 | 11 | 149,380 |
21.11.24 19:37:59 | 5 | 149,200 |
21.11.24 19:37:41 | 10 | 149,200 |
21.11.24 19:35:15 | 5 | 149,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:02 | 1 | 149,140 |
21.11.24 19:34:12 | 5 | 149,020 |
21.11.24 19:29:56 | 2 | 149,100 |
21.11.24 19:28:06 | 1 | 149,240 |
21.11.24 19:26:46 | 11 | 149,320 |
21.11.24 19:08:15 | 2 | 149,540 |
21.11.24 19:05:41 | 11 | 149,300 |
21.11.24 19:05:38 | 1 | 149,280 |
21.11.24 19:04:15 | 15 | 149,240 |
21.11.24 19:00:07 | 15 | 149,280 |
21.11.24 18:57:17 | 20 | 149,000 |
21.11.24 18:54:42 | 5 | 149,140 |
21.11.24 18:47:52 | 25 | 149,300 |
21.11.24 18:47:47 | 1 | 149,340 |
21.11.24 18:42:22 | 1 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:42:16 | 20 | 149,380 |
21.11.24 18:40:03 | 50 | 149,300 |
21.11.24 18:32:54 | 35 | 149,440 |
21.11.24 18:29:13 | 15 | 149,540 |
21.11.24 18:27:57 | 25 | 149,380 |
21.11.24 18:27:46 | 15 | 149,380 |
21.11.24 18:14:29 | 2 | 149,760 |
21.11.24 18:12:52 | 6 | 149,720 |
21.11.24 18:07:56 | 10 | 149,640 |
21.11.24 18:05:40 | 3 | 149,400 |
21.11.24 18:03:09 | 10 | 149,560 |
21.11.24 17:59:55 | 6 | 149,200 |
21.11.24 17:58:50 | 10 | 149,420 |
21.11.24 17:56:07 | 40 | 149,360 |
21.11.24 17:53:29 | 6 | 149,380 |