QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:24 | 1 | 175,900 |
| 11:06:00 | 90 | 175,900 |
| 11:05:49 | 3 | 175,900 |
| 11:05:20 | 9 | 175,360 |
| 11:03:02 | 3 | 175,020 |
| 10:53:15 | 10 | 175,460 |
| 10:48:18 | 6 | 175,980 |
| 10:38:33 | 10 | 176,500 |
| 10:35:16 | 90 | 176,580 |
| 10:21:42 | 15 | 175,880 |
| 10:18:54 | 40 | 176,080 |
| 10:18:05 | 5 | 176,880 |
| 10:06:42 | 10 | 177,260 |
| 09:57:25 | 10 | 176,900 |
| 09:57:25 | 90 | 176,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:11 | 5 | 177,940 |
| 09:50:15 | 5 | 177,900 |
| 09:47:30 | 6 | 177,640 |
| 09:44:55 | 1 | 178,000 |
| 09:43:25 | 10 | 178,000 |
| 09:41:13 | 2 | 178,080 |
| 09:32:11 | 10 | 178,220 |
| 09:32:11 | 90 | 178,220 |
| 09:32:01 | 40 | 177,600 |
| 09:12:38 | 4 | 177,640 |
| 09:12:33 | 1 | 177,640 |
| 09:07:27 | 10 | 177,300 |
| 09:06:15 | 50 | 177,500 |
| 09:06:13 | 43 | 177,520 |
| 09:06:12 | 43 | 177,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:34 | 43 | 177,540 |
| 09:05:33 | 43 | 177,540 |
| 09:05:26 | 30 | 177,520 |
| 09:04:48 | 50 | 177,520 |
| 09:00:31 | 20 | 178,500 |
| 08:59:21 | 53 | 178,000 |
| 08:59:20 | 53 | 178,000 |
| 08:55:15 | 4 | 178,300 |
| 08:45:48 | 56 | 177,300 |
| 08:35:28 | 25 | 177,500 |
| 08:35:06 | 5 | 177,500 |
| 08:28:28 | 9 | 177,500 |
| 08:24:51 | 15 | 177,500 |
| 08:24:02 | 47 | 176,500 |
| 08:24:01 | 47 | 176,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login