QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:02 | 250 | 141,780 |
20:31:31 | 8 | 140,640 |
20:29:40 | 30 | 140,380 |
20:23:29 | 20 | 140,380 |
20:09:01 | 1 | 140,000 |
19:56:10 | 4 | 139,320 |
19:52:37 | 1 | 139,360 |
19:52:09 | 60 | 139,180 |
19:33:12 | 20 | 139,360 |
19:29:53 | 5 | 139,180 |
19:28:59 | 24 | 138,980 |
19:00:43 | 40 | 138,900 |
18:57:24 | 40 | 139,140 |
18:42:46 | 1 | 139,280 |
18:29:19 | 9 | 139,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:50 | 30 | 139,100 |
18:23:44 | 10 | 139,180 |
18:18:13 | 80 | 138,940 |
18:18:06 | 80 | 138,780 |
18:15:26 | 7 | 138,880 |
18:03:58 | 4 | 138,880 |
18:02:10 | 10 | 139,020 |
18:00:06 | 3 | 138,660 |
17:59:36 | 1 | 138,780 |
17:29:40 | 70 | 138,580 |
17:28:48 | 4 | 138,760 |
17:23:41 | 10 | 138,920 |
17:21:07 | 300 | 138,680 |
17:09:45 | 6 | 138,860 |
17:05:18 | 59 | 138,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:07 | 22 | 138,840 |
16:52:36 | 68 | 138,620 |
16:32:52 | 95 | 138,580 |
16:28:18 | 140 | 138,160 |
16:26:00 | 9 | 138,320 |
16:24:15 | 344 | 138,280 |
16:10:58 | 150 | 138,720 |
16:08:05 | 160 | 138,660 |
16:02:14 | 10 | 138,580 |
16:00:10 | 1 | 138,380 |
15:45:48 | 135 | 136,940 |
15:45:37 | 12 | 136,800 |
15:36:57 | 1 | 137,900 |
15:36:11 | 6 | 137,900 |
15:35:16 | 50 | 137,540 |