QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:54:50 | 360 | 120,280 |
17.04.25 21:14:26 | 70 | 120,000 |
17.04.25 20:38:15 | 74 | 121,120 |
17.04.25 20:36:17 | 20 | 120,920 |
17.04.25 18:55:21 | 4 | 121,420 |
17.04.25 18:05:17 | 360 | 119,480 |
17.04.25 17:36:03 | 2 | 119,740 |
17.04.25 16:49:28 | 10 | 120,280 |
17.04.25 16:37:30 | 17 | 119,460 |
17.04.25 16:33:26 | 80 | 119,860 |
17.04.25 16:28:41 | 4 | 119,560 |
17.04.25 16:23:41 | 8 | 119,920 |
17.04.25 16:00:01 | 1 | 120,540 |
17.04.25 15:58:17 | 22 | 120,020 |
17.04.25 15:57:45 | 70 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:46:23 | 25 | 119,880 |
17.04.25 15:35:41 | 41 | 120,000 |
17.04.25 15:26:49 | 5 | 120,660 |
17.04.25 15:13:21 | 15 | 120,620 |
17.04.25 15:12:10 | 3 | 120,200 |
17.04.25 14:58:39 | 10 | 121,200 |
17.04.25 14:51:35 | 13 | 120,780 |
17.04.25 14:44:45 | 25 | 121,060 |
17.04.25 14:15:19 | 3 | 120,520 |
17.04.25 13:41:32 | 7 | 120,160 |
17.04.25 13:32:35 | 43 | 121,180 |
17.04.25 13:09:56 | 9 | 121,120 |
17.04.25 13:05:54 | 130 | 120,840 |
17.04.25 12:59:01 | 40 | 121,020 |
17.04.25 12:58:58 | 130 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:58:53 | 130 | 121,000 |
17.04.25 12:50:36 | 12 | 121,060 |
17.04.25 12:35:24 | 10 | 121,000 |
17.04.25 12:25:08 | 20 | 121,460 |
17.04.25 12:21:42 | 20 | 121,480 |
17.04.25 12:13:59 | 130 | 121,280 |
17.04.25 12:12:42 | 40 | 121,600 |
17.04.25 12:12:35 | 42 | 121,620 |
17.04.25 12:10:49 | 8 | 121,660 |
17.04.25 12:01:25 | 45 | 120,880 |
17.04.25 11:59:24 | 130 | 120,960 |
17.04.25 11:59:21 | 270 | 120,440 |
17.04.25 11:58:51 | 130 | 120,940 |
17.04.25 11:40:54 | 2 | 120,920 |
17.04.25 09:34:51 | 20 | 121,060 |