QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:20 | 102 | 152,360 |
27.09.24 21:50:13 | 350 | 152,360 |
27.09.24 21:38:03 | 25 | 152,540 |
27.09.24 21:17:36 | 5 | 153,000 |
27.09.24 21:05:50 | 13 | 153,100 |
27.09.24 21:02:35 | 15 | 153,000 |
27.09.24 20:35:04 | 50 | 152,380 |
27.09.24 20:25:06 | 39 | 152,940 |
27.09.24 20:13:08 | 3 | 153,120 |
27.09.24 19:53:24 | 1 | 153,400 |
27.09.24 19:51:23 | 20 | 153,060 |
27.09.24 19:51:05 | 6 | 153,220 |
27.09.24 19:38:25 | 27 | 152,900 |
27.09.24 19:36:45 | 20 | 153,000 |
27.09.24 19:03:06 | 5 | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:22 | 19 | 153,540 |
27.09.24 18:45:13 | 1 | 153,640 |
27.09.24 18:21:09 | 20 | 153,340 |
27.09.24 18:15:18 | 100 | 153,140 |
27.09.24 18:10:28 | 6 | 153,220 |
27.09.24 18:08:23 | 32 | 153,540 |
27.09.24 17:53:39 | 8 | 153,500 |
27.09.24 17:53:23 | 6 | 153,580 |
27.09.24 17:51:32 | 2 | 153,680 |
27.09.24 17:37:40 | 2 | 153,780 |
27.09.24 17:34:43 | 5 | 153,760 |
27.09.24 17:31:46 | 30 | 153,800 |
27.09.24 17:30:29 | 1 | 153,860 |
27.09.24 17:28:48 | 1 | 153,780 |
27.09.24 17:17:54 | 1 | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:48 | 5 | 153,720 |
27.09.24 17:10:45 | 2 | 153,640 |
27.09.24 16:52:51 | 13 | 153,960 |
27.09.24 16:48:00 | 14 | 154,140 |
27.09.24 16:46:52 | 8 | 153,840 |
27.09.24 16:42:52 | 4 | 153,900 |
27.09.24 16:42:20 | 2 | 153,920 |
27.09.24 16:40:52 | 10 | 153,960 |
27.09.24 16:16:30 | 110 | 154,320 |
27.09.24 16:03:22 | 5 | 154,360 |
27.09.24 16:00:06 | 140 | 153,920 |
27.09.24 15:57:07 | 157 | 153,720 |
27.09.24 15:52:55 | 5 | 153,860 |
27.09.24 15:47:36 | 28 | 154,000 |
27.09.24 15:41:36 | 49 | 153,980 |