QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:40 | 2 | 175,940 |
| 12:32:49 | 2 | 176,000 |
| 12:27:03 | 10 | 176,060 |
| 12:24:23 | 90 | 175,660 |
| 12:21:42 | 160 | 175,240 |
| 12:19:49 | 90 | 175,240 |
| 12:13:45 | 90 | 176,120 |
| 12:13:25 | 10 | 176,120 |
| 12:09:23 | 130 | 176,020 |
| 12:09:23 | 90 | 176,020 |
| 12:09:23 | 90 | 176,020 |
| 12:08:21 | 90 | 176,200 |
| 11:56:09 | 90 | 176,720 |
| 11:48:16 | 60 | 177,180 |
| 11:46:14 | 3 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:56 | 1 | 177,620 |
| 11:42:22 | 90 | 176,840 |
| 11:41:45 | 2 | 176,840 |
| 11:40:04 | 1 | 176,840 |
| 11:32:06 | 3 | 176,140 |
| 11:28:28 | 10 | 175,380 |
| 11:27:37 | 28 | 175,900 |
| 11:26:20 | 20 | 175,920 |
| 11:26:14 | 50 | 175,920 |
| 11:25:45 | 6 | 176,760 |
| 11:17:48 | 8 | 176,600 |
| 11:17:42 | 2 | 176,600 |
| 11:06:24 | 1 | 175,900 |
| 11:06:00 | 90 | 175,900 |
| 11:05:49 | 3 | 175,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:20 | 9 | 175,360 |
| 11:03:02 | 3 | 175,020 |
| 10:53:15 | 10 | 175,460 |
| 10:48:18 | 6 | 175,980 |
| 10:38:33 | 10 | 176,500 |
| 10:35:16 | 90 | 176,580 |
| 10:21:42 | 15 | 175,880 |
| 10:18:54 | 40 | 176,080 |
| 10:18:05 | 5 | 176,880 |
| 10:06:42 | 10 | 177,260 |
| 09:57:25 | 10 | 176,900 |
| 09:57:25 | 90 | 176,900 |
| 09:51:11 | 5 | 177,940 |
| 09:50:15 | 5 | 177,900 |
| 09:47:30 | 6 | 177,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login