QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:28 | 1 | 145,760 |
12:19:27 | 50 | 145,760 |
12:12:13 | 19 | 145,940 |
12:10:13 | 7 | 145,920 |
12:10:00 | 18 | 145,660 |
12:08:04 | 1 | 145,920 |
11:59:07 | 15 | 145,500 |
11:46:19 | 50 | 145,860 |
11:45:32 | 50 | 145,560 |
11:43:34 | 2 | 145,480 |
11:41:00 | 69 | 145,780 |
11:27:19 | 19 | 145,500 |
11:23:55 | 30 | 145,800 |
11:20:56 | 20 | 145,780 |
11:17:40 | 5 | 145,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:45 | 30 | 145,900 |
10:54:39 | 12 | 145,700 |
10:52:07 | 6 | 145,220 |
10:46:14 | 1 | 145,540 |
10:45:36 | 1 | 145,120 |
10:41:29 | 2 | 145,740 |
10:36:48 | 5 | 145,300 |
10:29:24 | 37 | 145,240 |
10:24:35 | 5 | 145,780 |
10:22:57 | 5 | 145,800 |
10:18:45 | 3 | 145,380 |
10:18:37 | 1 | 145,740 |
10:06:35 | 4 | 145,740 |
10:03:24 | 9 | 145,500 |
10:03:20 | 10 | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:51 | 36 | 145,480 |
10:00:30 | 12 | 145,380 |
09:53:06 | 100 | 145,000 |
09:48:05 | 10 | 145,200 |
09:33:31 | 34 | 145,040 |
09:32:12 | 1 | 144,680 |
09:30:12 | 1 | 144,580 |
09:15:08 | 8 | 145,460 |
09:10:59 | 14 | 144,540 |
09:09:22 | 4 | 145,480 |
09:09:22 | 10 | 145,480 |
09:08:05 | 1 | 144,960 |
08:37:14 | 100 | 144,820 |
08:07:51 | 1 | 144,680 |
08:00:42 | 1 | 144,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login