QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:37 | 1 | 133,060 |
14:53:35 | 3 | 133,240 |
14:44:42 | 30 | 133,080 |
14:35:57 | 5 | 133,240 |
14:23:35 | 22 | 133,240 |
13:51:02 | 32 | 133,340 |
13:46:50 | 1 | 133,360 |
13:46:49 | 3 | 133,120 |
13:46:34 | 1 | 133,340 |
13:37:21 | 80 | 133,400 |
13:36:57 | 120 | 133,400 |
13:36:47 | 5 | 133,380 |
13:11:29 | 100 | 133,240 |
12:47:42 | 20 | 133,460 |
12:39:42 | 5 | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | 30 | 133,080 |
12:28:09 | 10 | 133,060 |
12:00:26 | 120 | 133,160 |
11:54:26 | 1 | 133,160 |
11:41:49 | 22 | 133,080 |
11:41:22 | 20 | 133,080 |
11:40:19 | 100 | 133,000 |
11:04:15 | 30 | 133,020 |
10:52:17 | 15 | 133,020 |
10:41:47 | 35 | 133,020 |
10:17:12 | 28 | 133,060 |
10:04:32 | 2 | 133,080 |
09:52:35 | 30 | 133,000 |
09:45:28 | 4 | 133,120 |
08:45:37 | 1 | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:37 | 30 | 132,200 |
07:34:27 | 60 | 133,260 |
21.08.25 21:56:10 | 20 | 132,940 |
21.08.25 21:54:40 | 320 | 132,800 |
21.08.25 21:50:00 | 320 | 132,760 |
21.08.25 21:22:25 | 20 | 132,620 |
21.08.25 19:27:14 | 22 | 132,040 |
21.08.25 18:40:39 | 8 | 132,440 |
21.08.25 18:24:36 | 45 | 132,400 |
21.08.25 17:54:41 | 320 | 132,120 |
21.08.25 17:51:03 | 75 | 132,200 |
21.08.25 17:49:42 | 40 | 132,260 |
21.08.25 17:38:39 | 15 | 132,320 |
21.08.25 17:36:33 | 13 | 132,540 |
21.08.25 17:21:40 | 10 | 132,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login