QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:35 | 70 | 145,380 |
| 24.10.25 21:55:01 | 200 | 145,640 |
| 24.10.25 21:46:18 | 2 | 145,920 |
| 24.10.25 21:45:36 | 20 | 146,060 |
| 24.10.25 20:52:49 | 2 | 146,120 |
| 24.10.25 20:52:19 | 2 | 146,040 |
| 24.10.25 20:33:48 | 25 | 146,360 |
| 24.10.25 20:22:17 | 20 | 146,800 |
| 24.10.25 20:06:35 | 91 | 146,860 |
| 24.10.25 19:57:24 | 1 | 146,820 |
| 24.10.25 19:52:53 | 1 | 146,820 |
| 24.10.25 19:52:18 | 1 | 146,660 |
| 24.10.25 19:46:49 | 1 | 146,740 |
| 24.10.25 19:46:21 | 1 | 146,840 |
| 24.10.25 19:46:12 | 77 | 146,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:59 | 1 | 146,720 |
| 24.10.25 19:44:45 | 14 | 146,940 |
| 24.10.25 19:41:37 | 13 | 146,820 |
| 24.10.25 19:25:51 | 25 | 146,660 |
| 24.10.25 19:14:01 | 4 | 146,560 |
| 24.10.25 19:09:39 | 52 | 146,360 |
| 24.10.25 19:07:35 | 3 | 146,420 |
| 24.10.25 19:07:02 | 14 | 146,540 |
| 24.10.25 19:02:44 | 25 | 146,340 |
| 24.10.25 19:02:19 | 17 | 146,400 |
| 24.10.25 19:00:15 | 14 | 146,500 |
| 24.10.25 18:28:19 | 13 | 146,220 |
| 24.10.25 18:20:31 | 5 | 146,360 |
| 24.10.25 18:19:40 | 10 | 146,340 |
| 24.10.25 18:18:46 | 200 | 146,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:04:25 | 171 | 145,820 |
| 24.10.25 17:47:23 | 26 | 145,900 |
| 24.10.25 17:36:23 | 10 | 145,940 |
| 24.10.25 17:27:37 | 20 | 145,540 |
| 24.10.25 17:20:59 | 40 | 145,800 |
| 24.10.25 17:15:36 | 20 | 145,200 |
| 24.10.25 17:07:49 | 30 | 144,900 |
| 24.10.25 17:03:48 | 100 | 145,000 |
| 24.10.25 17:01:48 | 8 | 144,820 |
| 24.10.25 17:01:48 | 20 | 145,000 |
| 24.10.25 16:57:39 | 2 | 145,180 |
| 24.10.25 16:57:03 | 5 | 145,020 |
| 24.10.25 16:56:51 | 200 | 145,240 |
| 24.10.25 16:56:15 | 35 | 145,300 |
| 24.10.25 16:51:22 | 50 | 145,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login