QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:00 | 0 | 119,84 |
16:30:51 | 0 | 120,22 |
12:30:59 | 0 | 119,76 |
09:30:56 | 0 | 119,10 |
08:10:15 | 0 | 118,32 |
17.04.25 19:31:00 | 0 | 120,52 |
17.04.25 16:31:00 | 0 | 119,46 |
17.04.25 12:31:05 | 0 | 121,00 |
17.04.25 09:31:13 | 0 | 121,14 |
17.04.25 08:10:12 | 0 | 120,00 |
16.04.25 19:30:53 | 0 | 119,24 |
16.04.25 16:30:54 | 0 | 120,08 |
16.04.25 12:31:12 | 0 | 119,02 |
16.04.25 09:30:58 | 0 | 118,10 |
16.04.25 08:10:12 | 0 | 116,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:10 | 0 | 122,88 |
15.04.25 16:31:03 | 0 | 122,76 |
15.04.25 12:31:09 | 0 | 122,92 |
15.04.25 09:30:55 | 0 | 122,82 |
15.04.25 08:10:12 | 0 | 121,98 |
14.04.25 19:31:04 | 0 | 122,32 |
14.04.25 16:31:08 | 0 | 124,36 |
14.04.25 12:31:03 | 0 | 123,78 |
14.04.25 09:30:55 | 0 | 124,36 |
14.04.25 08:10:12 | 0 | 124,50 |
11.04.25 19:31:01 | 0 | 121,28 |
11.04.25 16:30:52 | 0 | 117,46 |
11.04.25 12:30:51 | 0 | 119,28 |
11.04.25 09:30:53 | 0 | 118,30 |
11.04.25 08:10:15 | 0 | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:30:53 | 0 | 118,00 |
10.04.25 16:30:59 | 0 | 124,10 |
10.04.25 12:30:52 | 0 | 126,24 |
10.04.25 09:30:56 | 0 | 128,32 |
10.04.25 08:10:13 | 0 | 128,08 |
09.04.25 19:30:56 | 0 | 121,98 |
09.04.25 16:30:52 | 0 | 114,26 |
09.04.25 12:31:03 | 0 | 112,16 |
09.04.25 11:57:35 | 15 | 113,58 |
09.04.25 09:31:03 | 0 | 112,98 |
09.04.25 08:10:12 | 0 | 110,30 |
08.04.25 19:30:52 | 0 | 117,36 |
08.04.25 16:31:04 | 0 | 123,40 |
08.04.25 12:31:04 | 0 | 119,98 |
08.04.25 09:31:01 | 0 | 120,58 |