QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 147,96 |
21.11.24 19:30:48 | 0 | 148,96 |
21.11.24 16:30:43 | 0 | 145,86 |
21.11.24 12:31:00 | 0 | 145,22 |
21.11.24 09:30:44 | 0 | 145,12 |
21.11.24 08:10:13 | 0 | 145,02 |
20.11.24 19:30:40 | 0 | 145,94 |
20.11.24 17:21:23 | 20 | 147,58 |
20.11.24 16:30:54 | 0 | 146,18 |
20.11.24 12:30:45 | 0 | 156,04 |
20.11.24 09:30:41 | 0 | 156,10 |
20.11.24 08:10:13 | 0 | 155,70 |
19.11.24 19:30:49 | 0 | 155,66 |
19.11.24 16:31:00 | 0 | 154,72 |
19.11.24 12:30:40 | 0 | 155,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:41 | 0 | 155,28 |
19.11.24 08:10:14 | 0 | 155,16 |
18.11.24 19:30:39 | 0 | 155,40 |
18.11.24 16:30:47 | 0 | 155,70 |
18.11.24 12:30:47 | 0 | 153,12 |
18.11.24 09:30:47 | 0 | 153,30 |
18.11.24 08:10:12 | 0 | 153,62 |
15.11.24 19:30:45 | 0 | 152,40 |
15.11.24 16:30:55 | 0 | 154,48 |
15.11.24 12:30:40 | 0 | 153,42 |
15.11.24 09:30:41 | 0 | 153,68 |
15.11.24 08:10:13 | 0 | 153,60 |
14.11.24 19:30:40 | 0 | 155,86 |
14.11.24 16:30:41 | 0 | 154,66 |
14.11.24 12:30:59 | 0 | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:40 | 0 | 152,24 |
14.11.24 08:10:12 | 0 | 151,74 |
13.11.24 19:30:50 | 0 | 152,32 |
13.11.24 16:30:41 | 0 | 151,52 |
13.11.24 12:30:40 | 0 | 153,00 |
13.11.24 09:30:47 | 0 | 153,78 |
13.11.24 08:10:12 | 0 | 153,00 |
12.11.24 19:31:00 | 0 | 153,28 |
12.11.24 16:30:56 | 0 | 156,00 |
12.11.24 12:30:40 | 0 | 156,96 |
12.11.24 09:30:42 | 0 | 157,86 |
12.11.24 08:10:14 | 0 | 157,68 |
11.11.24 19:30:44 | 0 | 156,22 |
11.11.24 16:30:56 | 0 | 157,74 |
11.11.24 15:45:30 | 5 | 157,92 |