QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:10 | 3 | 163,7000 |
12:20:30 | 95 | 160,4000 |
11:55:46 | 5 | 161,0000 |
11:13:01 | 20 | 161,1200 |
10:43:03 | 60 | 161,8600 |
10:38:43 | 61 | 162,0000 |
10:13:46 | 2 | 161,9400 |
09:27:38 | 60 | 161,8000 |
09:05:13 | 0 | 160,4200 |
21.01.25 21:49:58 | 0 | 160,6800 |
21.01.25 14:51:16 | 145 | 161,0200 |
21.01.25 14:31:09 | 5 | 160,9800 |
21.01.25 14:04:22 | 6 | 160,9000 |
21.01.25 09:45:58 | 25 | 159,9600 |
21.01.25 09:15:25 | 0 | 158,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:10:26 | 2 | 159,8800 |
20.01.25 18:20:49 | 30 | 159,8800 |
20.01.25 16:45:25 | 30 | 159,8800 |
20.01.25 12:55:18 | 500 | 159,1200 |
20.01.25 10:32:21 | 25 | 160,6800 |
20.01.25 10:11:49 | 100 | 160,6200 |
20.01.25 09:48:07 | 40 | 161,4400 |
20.01.25 08:20:21 | 6 | 160,7200 |
20.01.25 08:02:28 | 30 | 159,0000 |
17.01.25 21:48:28 | 0 | 160,2400 |
17.01.25 18:37:07 | 17 | 160,4800 |
17.01.25 17:23:08 | 500 | 160,5000 |
17.01.25 17:05:29 | 60 | 160,9200 |
17.01.25 16:04:39 | 38 | 159,9600 |
17.01.25 10:54:17 | 500 | 157,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:01:00 | 2 | 157,1000 |
17.01.25 09:07:40 | 0 | 157,0200 |
16.01.25 21:49:50 | 0 | 157,2400 |
16.01.25 21:01:03 | 20 | 158,3400 |
16.01.25 20:57:11 | 20 | 158,4200 |
16.01.25 15:54:48 | 4 | 158,8800 |
16.01.25 15:51:33 | 70 | 158,2400 |
16.01.25 15:09:13 | 50 | 162,0200 |
16.01.25 14:43:03 | 20 | 161,6200 |
16.01.25 13:35:10 | 15 | 160,8000 |
16.01.25 13:27:45 | 5 | 160,5200 |
16.01.25 10:34:40 | 30 | 161,9000 |
16.01.25 10:15:24 | 24 | 161,0200 |
16.01.25 09:33:56 | 30 | 162,9800 |
16.01.25 09:07:39 | 30 | 163,7800 |