QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:06 | 61 | 136,4200 |
16:00:40 | 20 | 135,0800 |
14:34:27 | 25 | 133,7400 |
08:04:03 | 0 | 132,2800 |
21.08.25 21:49:50 | 0 | 132,5200 |
21.08.25 17:33:54 | 28 | 132,2800 |
21.08.25 16:51:55 | 15 | 133,0600 |
21.08.25 09:42:46 | 25 | 132,5200 |
21.08.25 08:48:51 | 10 | 134,4800 |
21.08.25 08:02:20 | 0 | 132,7200 |
20.08.25 21:49:50 | 0 | 133,2000 |
20.08.25 11:39:55 | 15 | 133,5000 |
20.08.25 11:07:23 | 15 | 133,6600 |
20.08.25 08:02:13 | 0 | 132,6000 |
19.08.25 21:49:50 | 0 | 134,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:02:52 | 3 | 136,1000 |
18.08.25 21:48:07 | 0 | 136,1200 |
18.08.25 18:01:19 | 3 | 136,4200 |
18.08.25 17:27:52 | 50 | 136,1600 |
18.08.25 15:41:27 | 70 | 135,0000 |
18.08.25 14:21:11 | 50 | 134,4400 |
18.08.25 08:00:58 | 150 | 134,0000 |
15.08.25 21:48:59 | 0 | 135,0200 |
15.08.25 08:00:46 | 0 | 134,6400 |
14.08.25 21:28:23 | 0 | 135,0000 |
14.08.25 20:27:23 | 40 | 135,8200 |
14.08.25 19:13:42 | 44 | 135,5000 |
14.08.25 15:05:23 | 6 | 132,9600 |
14.08.25 14:12:16 | 200 | 134,2600 |
14.08.25 08:01:06 | 0 | 132,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 21:49:50 | 0 | 134,0200 |
13.08.25 17:31:32 | 10 | 133,0200 |
13.08.25 15:46:14 | 8 | 132,0000 |
13.08.25 15:27:38 | 400 | 130,8400 |
13.08.25 12:56:21 | 25 | 131,5000 |
13.08.25 10:42:46 | 20 | 132,1600 |
13.08.25 08:00:04 | 87 | 130,0200 |
12.08.25 21:49:50 | 0 | 131,0600 |
12.08.25 16:49:17 | 210 | 130,1200 |
12.08.25 10:10:13 | 10 | 127,3600 |
12.08.25 08:00:35 | 40 | 128,1600 |
11.08.25 21:49:51 | 0 | 127,5000 |
11.08.25 08:00:18 | 135 | 125,9000 |
08.08.25 15:51:28 | 10 | 126,3200 |
08.08.25 14:18:24 | 14 | 125,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login