QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 100 | 170,2250 |
27.09.24 21:57:05 | 177 | 170,2400 |
27.09.24 21:57:05 | 100 | 170,2250 |
27.09.24 21:57:05 | 100 | 170,2250 |
27.09.24 21:57:05 | 177 | 170,2250 |
27.09.24 21:57:05 | 100 | 170,2250 |
27.09.24 21:57:05 | 100 | 170,2200 |
27.09.24 21:57:05 | 100 | 170,2350 |
27.09.24 21:57:05 | 100 | 170,2200 |
27.09.24 21:57:05 | 199 | 170,2200 |
27.09.24 21:57:05 | 128 | 170,2200 |
27.09.24 21:57:05 | 100 | 170,2200 |
27.09.24 21:57:05 | 100 | 170,2200 |
27.09.24 21:57:05 | 155 | 170,2200 |
27.09.24 21:57:05 | 200 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:05 | 200 | 170,2400 |
27.09.24 21:57:05 | 199 | 170,2400 |
27.09.24 21:57:05 | 100 | 170,2200 |
27.09.24 21:57:05 | 100 | 170,2400 |
27.09.24 21:57:05 | 100 | 170,2400 |
27.09.24 21:57:05 | 140 | 170,2400 |
27.09.24 21:57:05 | 100 | 170,2400 |
27.09.24 21:57:05 | 100 | 170,2400 |
27.09.24 21:57:04 | 100 | 170,2250 |
27.09.24 21:57:04 | 283 | 170,2200 |
27.09.24 21:57:01 | 100 | 170,2200 |
27.09.24 21:57:01 | 200 | 170,2150 |
27.09.24 21:57:01 | 100 | 170,2150 |
27.09.24 21:57:01 | 100 | 170,2300 |
27.09.24 21:57:01 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:01 | 100 | 170,2300 |
27.09.24 21:57:01 | 200 | 170,2300 |
27.09.24 21:57:01 | 100 | 170,2300 |
27.09.24 21:57:01 | 100 | 170,2150 |
27.09.24 21:57:01 | 200 | 170,2150 |
27.09.24 21:57:01 | 100 | 170,2200 |
27.09.24 21:57:01 | 200 | 170,2300 |
27.09.24 21:57:01 | 100 | 170,2300 |
27.09.24 21:57:01 | 100 | 170,2050 |
27.09.24 21:57:01 | 100 | 170,2050 |
27.09.24 21:57:01 | 100 | 170,2050 |
27.09.24 21:57:01 | 100 | 170,2200 |
27.09.24 21:57:00 | 200 | 170,2000 |
27.09.24 21:57:00 | 100 | 170,2000 |
27.09.24 21:57:00 | 300 | 170,2000 |