QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:48 | 100 | 170,2500 |
27.09.24 21:56:47 | 100 | 170,2500 |
27.09.24 21:56:47 | 100 | 170,2500 |
27.09.24 21:56:47 | 100 | 170,2500 |
27.09.24 21:56:47 | 225 | 170,2400 |
27.09.24 21:56:47 | 100 | 170,2350 |
27.09.24 21:56:47 | 100 | 170,2300 |
27.09.24 21:56:47 | 110 | 170,2300 |
27.09.24 21:56:47 | 100 | 170,2300 |
27.09.24 21:56:44 | 100 | 170,2300 |
27.09.24 21:56:42 | 100 | 170,2300 |
27.09.24 21:56:42 | 100 | 170,2300 |
27.09.24 21:56:42 | 100 | 170,2300 |
27.09.24 21:56:41 | 100 | 170,2500 |
27.09.24 21:56:40 | 100 | 170,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 100 | 170,2600 |
27.09.24 21:56:40 | 100 | 170,2600 |
27.09.24 21:56:40 | 100 | 170,2600 |
27.09.24 21:56:40 | 100 | 170,2700 |
27.09.24 21:56:39 | 200 | 170,2800 |
27.09.24 21:56:39 | 115 | 170,2800 |
27.09.24 21:56:38 | 100 | 170,2450 |
27.09.24 21:56:38 | 100 | 170,2400 |
27.09.24 21:56:38 | 100 | 170,2400 |
27.09.24 21:56:38 | 100 | 170,2400 |
27.09.24 21:56:38 | 100 | 170,2400 |
27.09.24 21:56:38 | 100 | 170,2400 |
27.09.24 21:56:38 | 100 | 170,2600 |
27.09.24 21:56:38 | 200 | 170,2400 |
27.09.24 21:56:38 | 100 | 170,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 170,2600 |
27.09.24 21:56:38 | 216 | 170,2700 |
27.09.24 21:56:38 | 100 | 170,2600 |
27.09.24 21:56:38 | 100 | 170,2600 |
27.09.24 21:56:38 | 100 | 170,2600 |
27.09.24 21:56:36 | 100 | 170,2400 |
27.09.24 21:56:36 | 200 | 170,2400 |
27.09.24 21:56:36 | 100 | 170,2400 |
27.09.24 21:56:36 | 235 | 170,2400 |
27.09.24 21:56:36 | 100 | 170,2400 |
27.09.24 21:56:36 | 100 | 170,2400 |
27.09.24 21:56:36 | 100 | 170,2400 |
27.09.24 21:56:36 | 300 | 170,2400 |
27.09.24 21:56:36 | 100 | 170,2400 |
27.09.24 21:56:36 | 100 | 170,2550 |