QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 100 | 170,2100 |
27.09.24 21:56:59 | 100 | 170,2100 |
27.09.24 21:56:59 | 100 | 170,2100 |
27.09.24 21:56:59 | 134 | 170,2100 |
27.09.24 21:56:59 | 100 | 170,2250 |
27.09.24 21:56:59 | 100 | 170,2250 |
27.09.24 21:56:58 | 100 | 170,2200 |
27.09.24 21:56:57 | 100 | 170,2300 |
27.09.24 21:56:56 | 100 | 170,2300 |
27.09.24 21:56:56 | 100 | 170,2300 |
27.09.24 21:56:56 | 100 | 170,2150 |
27.09.24 21:56:55 | 100 | 170,2100 |
27.09.24 21:56:55 | 301 | 170,2100 |
27.09.24 21:56:55 | 100 | 170,2200 |
27.09.24 21:56:55 | 100 | 170,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:55 | 200 | 170,2100 |
27.09.24 21:56:55 | 100 | 170,2200 |
27.09.24 21:56:53 | 100 | 170,2300 |
27.09.24 21:56:53 | 100 | 170,2500 |
27.09.24 21:56:53 | 300 | 170,2300 |
27.09.24 21:56:53 | 100 | 170,2300 |
27.09.24 21:56:53 | 100 | 170,2300 |
27.09.24 21:56:52 | 105 | 170,2200 |
27.09.24 21:56:52 | 100 | 170,2300 |
27.09.24 21:56:52 | 100 | 170,2300 |
27.09.24 21:56:50 | 121 | 170,2300 |
27.09.24 21:56:50 | 100 | 170,2200 |
27.09.24 21:56:50 | 100 | 170,2200 |
27.09.24 21:56:50 | 100 | 170,2200 |
27.09.24 21:56:50 | 100 | 170,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:50 | 100 | 170,2200 |
27.09.24 21:56:50 | 100 | 170,2300 |
27.09.24 21:56:50 | 100 | 170,2300 |
27.09.24 21:56:50 | 100 | 170,2400 |
27.09.24 21:56:50 | 100 | 170,2400 |
27.09.24 21:56:49 | 100 | 170,2500 |
27.09.24 21:56:49 | 100 | 170,2504 |
27.09.24 21:56:49 | 100 | 170,2600 |
27.09.24 21:56:49 | 100 | 170,2700 |
27.09.24 21:56:49 | 100 | 170,2700 |
27.09.24 21:56:48 | 100 | 170,2550 |
27.09.24 21:56:48 | 200 | 170,2700 |
27.09.24 21:56:48 | 100 | 170,2700 |
27.09.24 21:56:48 | 100 | 170,2550 |
27.09.24 21:56:48 | 100 | 170,2600 |