QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 170,2750 |
27.09.24 21:56:08 | 152 | 170,2900 |
27.09.24 21:56:07 | 100 | 170,2750 |
27.09.24 21:56:06 | 100 | 170,2500 |
27.09.24 21:56:06 | 103 | 170,2400 |
27.09.24 21:56:06 | 200 | 170,2400 |
27.09.24 21:56:06 | 100 | 170,2400 |
27.09.24 21:56:05 | 105 | 170,2300 |
27.09.24 21:56:05 | 300 | 170,2400 |
27.09.24 21:56:05 | 100 | 170,2400 |
27.09.24 21:56:05 | 200 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2300 |
27.09.24 21:56:05 | 200 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:05 | 111 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2300 |
27.09.24 21:56:05 | 100 | 170,2600 |
27.09.24 21:56:05 | 100 | 170,2600 |
27.09.24 21:56:05 | 100 | 170,2600 |
27.09.24 21:56:05 | 100 | 170,2500 |
27.09.24 21:56:04 | 100 | 170,2300 |
27.09.24 21:56:04 | 100 | 170,2300 |
27.09.24 21:56:02 | 100 | 170,2350 |
27.09.24 21:56:01 | 100 | 170,2400 |
27.09.24 21:56:01 | 100 | 170,2350 |
27.09.24 21:56:01 | 100 | 170,2350 |
27.09.24 21:56:00 | 100 | 170,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:00 | 100 | 170,2500 |
27.09.24 21:56:00 | 100 | 170,2700 |
27.09.24 21:56:00 | 100 | 170,2500 |
27.09.24 21:56:00 | 101 | 170,2700 |
27.09.24 21:56:00 | 188 | 170,2700 |
27.09.24 21:56:00 | 124 | 170,2700 |
27.09.24 21:56:00 | 122 | 170,2700 |
27.09.24 21:56:00 | 100 | 170,2800 |
27.09.24 21:56:00 | 100 | 170,2800 |
27.09.24 21:56:00 | 100 | 170,2800 |
27.09.24 21:56:00 | 100 | 170,2900 |
27.09.24 21:56:00 | 100 | 170,2950 |
27.09.24 21:56:00 | 100 | 170,2950 |
27.09.24 21:55:59 | 100 | 170,2800 |
27.09.24 21:55:58 | 136 | 170,2800 |