QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | 107 | 170,2600 |
27.09.24 21:56:34 | 100 | 170,2750 |
27.09.24 21:56:34 | 100 | 170,2900 |
27.09.24 21:56:34 | 100 | 170,2900 |
27.09.24 21:56:34 | 100 | 170,2800 |
27.09.24 21:56:34 | 100 | 170,2700 |
27.09.24 21:56:34 | 100 | 170,2800 |
27.09.24 21:56:34 | 100 | 170,2700 |
27.09.24 21:56:34 | 200 | 170,2700 |
27.09.24 21:56:34 | 100 | 170,2700 |
27.09.24 21:56:34 | 100 | 170,2700 |
27.09.24 21:56:34 | 100 | 170,2550 |
27.09.24 21:56:34 | 100 | 170,2550 |
27.09.24 21:56:34 | 100 | 170,2550 |
27.09.24 21:56:32 | 400 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:32 | 177 | 170,2500 |
27.09.24 21:56:31 | 131 | 170,2500 |
27.09.24 21:56:31 | 100 | 170,2500 |
27.09.24 21:56:31 | 100 | 170,2500 |
27.09.24 21:56:31 | 200 | 170,2300 |
27.09.24 21:56:31 | 100 | 170,2400 |
27.09.24 21:56:31 | 100 | 170,2300 |
27.09.24 21:56:31 | 100 | 170,2300 |
27.09.24 21:56:31 | 100 | 170,2400 |
27.09.24 21:56:31 | 300 | 170,2400 |
27.09.24 21:56:31 | 100 | 170,2400 |
27.09.24 21:56:30 | 100 | 170,2500 |
27.09.24 21:56:30 | 100 | 170,2600 |
27.09.24 21:56:28 | 100 | 170,2600 |
27.09.24 21:56:28 | 100 | 170,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | 200 | 170,2800 |
27.09.24 21:56:28 | 100 | 170,2800 |
27.09.24 21:56:28 | 100 | 170,2800 |
27.09.24 21:56:28 | 100 | 170,2800 |
27.09.24 21:56:28 | 100 | 170,2800 |
27.09.24 21:56:28 | 100 | 170,2800 |
27.09.24 21:56:27 | 186 | 170,2900 |
27.09.24 21:56:27 | 100 | 170,2900 |
27.09.24 21:56:27 | 115 | 170,2950 |
27.09.24 21:56:27 | 100 | 170,2950 |
27.09.24 21:56:27 | 100 | 170,2900 |
27.09.24 21:56:27 | 100 | 170,2900 |
27.09.24 21:56:27 | 100 | 170,2900 |
27.09.24 21:56:27 | 100 | 170,2900 |
27.09.24 21:56:27 | 100 | 170,2900 |