QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:13 | 100 | 170,2200 |
27.09.24 21:57:12 | 100 | 170,1900 |
27.09.24 21:57:12 | 200 | 170,2000 |
27.09.24 21:57:11 | 100 | 170,1950 |
27.09.24 21:57:11 | 100 | 170,1950 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,1900 |
27.09.24 21:57:11 | 100 | 170,1900 |
27.09.24 21:57:11 | 100 | 170,1900 |
27.09.24 21:57:11 | 100 | 170,1900 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2200 |
27.09.24 21:57:11 | 100 | 170,2400 |
27.09.24 21:57:11 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | 273 | 170,2250 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2300 |
27.09.24 21:57:11 | 100 | 170,2300 |
27.09.24 21:57:11 | 200 | 170,2300 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2100 |
27.09.24 21:57:11 | 200 | 170,2100 |
27.09.24 21:57:11 | 100 | 170,2200 |
27.09.24 21:57:11 | 100 | 170,2300 |
27.09.24 21:57:11 | 100 | 170,2300 |
27.09.24 21:57:11 | 100 | 170,2300 |
27.09.24 21:57:11 | 100 | 170,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | 100 | 170,2000 |
27.09.24 21:57:10 | 100 | 170,2000 |
27.09.24 21:57:10 | 100 | 170,1900 |
27.09.24 21:57:10 | 100 | 170,2000 |
27.09.24 21:57:10 | 100 | 170,2100 |
27.09.24 21:57:09 | 100 | 170,2100 |
27.09.24 21:57:09 | 100 | 170,2100 |
27.09.24 21:57:09 | 100 | 170,2100 |
27.09.24 21:57:09 | 100 | 170,2100 |
27.09.24 21:57:08 | 118 | 170,2100 |
27.09.24 21:57:06 | 100 | 170,2200 |
27.09.24 21:57:06 | 100 | 170,2200 |
27.09.24 21:57:06 | 100 | 170,2100 |
27.09.24 21:57:06 | 100 | 170,2100 |
27.09.24 21:57:06 | 177 | 170,2244 |