QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:43 | 100 | 170,2200 |
27.09.24 21:57:43 | 100 | 170,2300 |
27.09.24 21:57:43 | 100 | 170,2300 |
27.09.24 21:57:43 | 100 | 170,2300 |
27.09.24 21:57:43 | 100 | 170,2300 |
27.09.24 21:57:41 | 100 | 170,2400 |
27.09.24 21:57:40 | 100 | 170,2300 |
27.09.24 21:57:40 | 100 | 170,2400 |
27.09.24 21:57:40 | 500 | 170,2500 |
27.09.24 21:57:40 | 100 | 170,2600 |
27.09.24 21:57:40 | 100 | 170,2600 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 151 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 140 | 170,2400 |
27.09.24 21:57:39 | 275 | 170,2311 |
27.09.24 21:57:39 | 100 | 170,2360 |
27.09.24 21:57:39 | 100 | 170,2350 |
27.09.24 21:57:39 | 100 | 170,2350 |
27.09.24 21:57:39 | 200 | 170,2600 |
27.09.24 21:57:39 | 100 | 170,2600 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 114 | 170,2350 |
27.09.24 21:57:39 | 200 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2500 |
27.09.24 21:57:39 | 200 | 170,2500 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2575 |
27.09.24 21:57:39 | 118 | 170,2700 |
27.09.24 21:57:39 | 128 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 100 | 170,2400 |
27.09.24 21:57:39 | 154 | 170,2400 |