QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:20 | 100 | 158,7150 |
12.06.25 21:51:20 | 100 | 158,7500 |
12.06.25 21:51:20 | 100 | 158,7200 |
12.06.25 21:51:20 | 101 | 158,7200 |
12.06.25 21:51:20 | 100 | 158,7500 |
12.06.25 21:51:20 | 100 | 158,7400 |
12.06.25 21:51:20 | 104 | 158,7400 |
12.06.25 21:51:20 | 100 | 158,7400 |
12.06.25 21:51:20 | 100 | 158,7400 |
12.06.25 21:51:18 | 100 | 158,7900 |
12.06.25 21:51:18 | 100 | 158,7800 |
12.06.25 21:51:18 | 100 | 158,7800 |
12.06.25 21:51:18 | 100 | 158,7800 |
12.06.25 21:51:18 | 100 | 158,7500 |
12.06.25 21:51:18 | 100 | 158,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:18 | 100 | 158,7600 |
12.06.25 21:51:18 | 100 | 158,7600 |
12.06.25 21:51:18 | 100 | 158,7600 |
12.06.25 21:51:17 | 100 | 158,7600 |
12.06.25 21:51:17 | 200 | 158,7500 |
12.06.25 21:51:15 | 100 | 158,7500 |
12.06.25 21:51:15 | 100 | 158,7500 |
12.06.25 21:51:15 | 100 | 158,7500 |
12.06.25 21:51:15 | 100 | 158,7500 |
12.06.25 21:51:13 | 100 | 158,7500 |
12.06.25 21:51:13 | 100 | 158,7500 |
12.06.25 21:51:13 | 100 | 158,7400 |
12.06.25 21:51:10 | 100 | 158,7400 |
12.06.25 21:51:10 | 100 | 158,7400 |
12.06.25 21:51:08 | 100 | 158,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:07 | 100 | 158,7400 |
12.06.25 21:51:06 | 100 | 158,7300 |
12.06.25 21:51:06 | 100 | 158,7200 |
12.06.25 21:51:06 | 100 | 158,7200 |
12.06.25 21:51:06 | 100 | 158,7200 |
12.06.25 21:51:06 | 100 | 158,7400 |
12.06.25 21:51:06 | 200 | 158,7550 |
12.06.25 21:51:06 | 370 | 158,7500 |
12.06.25 21:51:06 | 104 | 158,7500 |
12.06.25 21:51:06 | 100 | 158,7800 |
12.06.25 21:51:06 | 100 | 158,7800 |
12.06.25 21:51:06 | 100 | 158,7800 |
12.06.25 21:51:05 | 100 | 158,7900 |
12.06.25 21:51:05 | 400 | 158,7900 |
12.06.25 21:51:05 | 100 | 158,7900 |