QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:24 | 200 | 159,4000 |
11.06.25 21:57:23 | 100 | 159,4000 |
11.06.25 21:57:23 | 100 | 159,4000 |
11.06.25 21:57:22 | 100 | 159,4000 |
11.06.25 21:57:22 | 100 | 159,4100 |
11.06.25 21:57:22 | 100 | 159,4200 |
11.06.25 21:57:22 | 100 | 159,4200 |
11.06.25 21:57:22 | 100 | 159,4100 |
11.06.25 21:57:22 | 100 | 159,4000 |
11.06.25 21:57:22 | 208 | 159,4100 |
11.06.25 21:57:21 | 100 | 159,4100 |
11.06.25 21:57:21 | 200 | 159,4100 |
11.06.25 21:57:21 | 100 | 159,4100 |
11.06.25 21:57:21 | 100 | 159,4100 |
11.06.25 21:57:21 | 100 | 159,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:21 | 160 | 159,3950 |
11.06.25 21:57:20 | 200 | 159,3950 |
11.06.25 21:57:20 | 100 | 159,3950 |
11.06.25 21:57:20 | 100 | 159,3950 |
11.06.25 21:57:20 | 117 | 159,3950 |
11.06.25 21:57:20 | 100 | 159,3950 |
11.06.25 21:57:20 | 200 | 159,3950 |
11.06.25 21:57:20 | 200 | 159,3950 |
11.06.25 21:57:20 | 100 | 159,4100 |
11.06.25 21:57:20 | 100 | 159,4100 |
11.06.25 21:57:20 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4000 |
11.06.25 21:57:19 | 100 | 159,4050 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4100 |
11.06.25 21:57:19 | 100 | 159,4000 |
11.06.25 21:57:19 | 100 | 159,4000 |
11.06.25 21:57:19 | 283 | 159,4000 |
11.06.25 21:57:19 | 300 | 159,4000 |
11.06.25 21:57:19 | 191 | 159,4100 |
11.06.25 21:57:18 | 100 | 159,4100 |
11.06.25 21:57:18 | 196 | 159,4100 |