QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | 200 | 170,2150 |
27.09.24 21:57:49 | 100 | 170,2150 |
27.09.24 21:57:48 | 100 | 170,2150 |
27.09.24 21:57:48 | 100 | 170,2150 |
27.09.24 21:57:48 | 100 | 170,2300 |
27.09.24 21:57:48 | 100 | 170,2300 |
27.09.24 21:57:48 | 100 | 170,2200 |
27.09.24 21:57:48 | 100 | 170,2200 |
27.09.24 21:57:47 | 465 | 170,1909 |
27.09.24 21:57:47 | 100 | 170,2050 |
27.09.24 21:57:46 | 117 | 170,2000 |
27.09.24 21:57:46 | 100 | 170,2000 |
27.09.24 21:57:46 | 100 | 170,2000 |
27.09.24 21:57:46 | 100 | 170,2000 |
27.09.24 21:57:46 | 300 | 170,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:46 | 100 | 170,2100 |
27.09.24 21:57:46 | 100 | 170,2150 |
27.09.24 21:57:46 | 100 | 170,2200 |
27.09.24 21:57:46 | 100 | 170,2200 |
27.09.24 21:57:45 | 209 | 170,2000 |
27.09.24 21:57:45 | 100 | 170,2000 |
27.09.24 21:57:45 | 100 | 170,2000 |
27.09.24 21:57:45 | 100 | 170,2100 |
27.09.24 21:57:44 | 182 | 170,2100 |
27.09.24 21:57:44 | 150 | 170,2200 |
27.09.24 21:57:44 | 100 | 170,2200 |
27.09.24 21:57:44 | 100 | 170,2200 |
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 119 | 170,2100 |
27.09.24 21:57:44 | 100 | 170,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 100 | 170,2100 |
27.09.24 21:57:44 | 325 | 170,2250 |
27.09.24 21:57:44 | 182 | 170,2250 |
27.09.24 21:57:44 | 100 | 170,2200 |
27.09.24 21:57:44 | 100 | 170,2200 |
27.09.24 21:57:43 | 120 | 170,2200 |
27.09.24 21:57:43 | 100 | 170,2200 |
27.09.24 21:57:43 | 100 | 170,2200 |
27.09.24 21:57:43 | 100 | 170,2200 |
27.09.24 21:57:43 | 100 | 170,2200 |